Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.3750 -0.0200 (-5.06%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3650 0.3900 0.3650 0.3850 64,000 +0.02(+5.48%)
Apr 29, 2024 0.3800 0.3800 0.3650 0.3650 9,000 +0.00(+0.00%)
Apr 26, 2024 0.3650 0.3700 0.3650 0.3650 15,000 +0.01(+1.39%)
Apr 25, 2024 0.3650 0.3650 0.3600 0.3600 66,500 +0.00(+0.00%)
Apr 24, 2024 0.3750 0.3750 0.3600 0.3600 15,501 -0.02(-4.00%)
Apr 23, 2024 0.3750 0.3750 0.3750 0.3750 500 +0.02(+4.17%)
Apr 22, 2024 0.3750 0.3750 0.3550 0.3600 12,500 -0.02(-4.00%)
Apr 19, 2024 0.3800 0.3800 0.3750 0.3750 8,000 +0.01(+1.35%)
Apr 18, 2024 0.3700 0.3700 0.3700 0.3700 3,000 -0.01(-1.33%)
Apr 17, 2024 0.3800 0.3800 0.3750 0.3750 11,500 +0.00(+0.00%)
Apr 16, 2024 0.3600 0.3800 0.3600 0.3750 32,500 +0.02(+4.17%)
Apr 15, 2024 0.3850 0.3850 0.3600 0.3600 12,001 -0.01(-2.70%)
Apr 12, 2024 0.3700 0.3700 0.3500 0.3700 41,300 +0.00(+0.00%)
Apr 11, 2024 0.3700 0.3700 0.3650 0.3700 26,900 -0.01(-1.33%)
Apr 10, 2024 0.3800 0.3800 0.3750 0.3750 12,000 +0.00(+0.00%)
Apr 09, 2024 0.3600 0.3750 0.3600 0.3750 13,009 -0.01(-1.32%)
Apr 08, 2024 0.4100 0.4100 0.3700 0.3800 37,800 +0.01(+2.70%)
Apr 05, 2024 0.3500 0.3900 0.3500 0.3700 28,524 +0.02(+5.71%)
Apr 04, 2024 0.3500 0.3500 0.3450 0.3500 21,500 +0.01(+2.94%)
Apr 03, 2024 0.3550 0.3550 0.3400 0.3400 40,000 -0.01(-2.86%)
Apr 02, 2024 0.3500 0.3500 0.3350 0.3500 67,535 +0.00(+0.00%)
Apr 01, 2024 0.3550 0.3550 0.3500 0.3500 3,570 +0.00(+0.00%)
Mar 28, 2024 0.3500 0 -0.01(-2.78%)
Mar 27, 2024 0.3750 0.3750 0.3500 0.3600 33,000 -0.02(-4.00%)
Mar 26, 2024 0.3800 0.3800 0.3700 0.3750 14,500 +0.00(+0.00%)
Mar 25, 2024 0.3750 0.3750 0.3700 0.3750 13,661 -0.01(-1.32%)
Mar 22, 2024 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Mar 21, 2024 0.3700 0.3850 0.3650 0.3800 20,505 +0.02(+5.56%)
Mar 20, 2024 0.3600 0.3600 0.3600 0.3600 9,000 +0.00(+0.00%)
Mar 19, 2024 0.3650 0.3650 0.3550 0.3600 19,500 -0.01(-1.37%)
Mar 18, 2024 0.3450 0.3650 0.3450 0.3650 80,386 +0.03(+8.96%)
Mar 15, 2024 0.3100 0.3350 0.3100 0.3350 30,500 +0.03(+8.06%)
Mar 14, 2024 0.3150 0.3150 0.3100 0.3100 22,500 -0.01(-1.59%)
Mar 13, 2024 0.3200 0.3200 0.3000 0.3150 70,500 -0.01(-1.56%)
Mar 12, 2024 0.3350 0.3350 0.3200 0.3200 25,000 -0.02(-4.48%)
Mar 11, 2024 0.3450 0.3450 0.3350 0.3350 8,500 -0.01(-2.90%)
Mar 08, 2024 0.3450 0.3500 0.3450 0.3450 16,500 +0.00(+0.00%)
Mar 07, 2024 0.3450 0.3450 0.3450 0.3450 500 +0.00(+0.00%)
Mar 06, 2024 0.3450 0.3500 0.3400 0.3450 37,500 +0.00(+1.47%)
Mar 05, 2024 0.3300 0.3400 0.3300 0.3400 69,500 +0.01(+3.03%)
Mar 04, 2024 0.3200 0.3300 0.3150 0.3300 41,500 +0.02(+4.76%)
Mar 01, 2024 0.3200 0.3200 0.3050 0.3150 27,500 +0.01(+3.28%)
Feb 29, 2024 0.3200 0.3200 0.3000 0.3050 11,000 -0.02(-4.69%)
Feb 28, 2024 0.3250 0.3250 0.3100 0.3200 12,000 +0.00(+0.00%)
Feb 27, 2024 0.3350 0.3350 0.3200 0.3200 15,500 -0.02(-5.88%)
Feb 26, 2024 0.3400 0.3400 0.3400 0.3400 1,000 -0.00(-1.45%)
Feb 23, 2024 0.3400 0.3450 0.3300 0.3450 5,000 +0.01(+2.99%)
Feb 22, 2024 0.3350 0.3350 0.3350 0.3350 1,500 +0.00(+0.00%)
Feb 21, 2024 0.3350 0.3350 0.3350 0.3350 1,000 +0.00(+0.00%)
Feb 20, 2024 0.3350 0.3400 0.3250 0.3350 7,500 -0.01(-1.47%)
Feb 16, 2024 0.3400 0 +0.03(+7.94%)
Feb 15, 2024 0.3200 0.3200 0.3100 0.3150 6,020 +0.00(+0.00%)
Feb 14, 2024 0.3300 0.3300 0.3150 0.3150 1,000 +0.00(+0.00%)
Feb 13, 2024 0.3100 0.3150 0.3100 0.3150 1,500 +0.00(+0.00%)
Feb 12, 2024 0.3100 0.3150 0.3100 0.3150 2,500 -0.01(-1.56%)
Feb 09, 2024 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Feb 08, 2024 0.3250 0.3250 0.3150 0.3200 3,500 +0.00(+0.00%)
Feb 07, 2024 0.3200 0.3200 0.3200 0.3200 2,000 +0.01(+1.59%)
Feb 06, 2024 0.3350 0.3350 0.3150 0.3150 9,500 -0.01(-1.56%)
Feb 05, 2024 0.3200 0.3250 0.3200 0.3200 67,505 +0.01(+3.23%)
Feb 02, 2024 0.3300 0.3300 0.3100 0.3100 11,500 -0.02(-4.62%)
Feb 01, 2024 0.3350 0.3350 0.3250 0.3250 1,000 +0.01(+1.56%)
Jan 31, 2024 0.3300 0.3300 0.3200 0.3200 7,506 -0.01(-1.54%)
Jan 30, 2024 0.3600 0.3600 0.3250 0.3250 129,322 -0.03(-8.45%)
Jan 29, 2024 0.3550 0.3550 0.3550 0.3550 1,000 +0.00(+0.00%)
Jan 26, 2024 0.3550 0.3550 0.3550 0.3550 600 -0.01(-1.39%)
Jan 25, 2024 0.3600 0.3600 0.3600 0.3600 500 +0.01(+2.86%)
Jan 23, 2024 0.3500 0 +0.00(+0.00%)
Jan 19, 2024 0.3500 0 -0.02(-5.41%)
Jan 18, 2024 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Jan 17, 2024 0.3700 0.3700 0.3700 0.3700 500 +0.01(+1.37%)
Jan 16, 2024 0.3650 0.3650 0.3650 0.3650 500 +0.00(+0.00%)
Jan 15, 2024 0.3650 0.3650 0.3650 0.3650 500 +0.00(+0.00%)
Jan 12, 2024 0.3650 0.3650 0.3600 0.3650 3,000 +0.02(+4.29%)
Jan 11, 2024 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+2.94%)
Jan 10, 2024 0.3550 0.3550 0.3300 0.3400 26,500 -0.01(-4.23%)
Jan 09, 2024 0.3650 0.3650 0.3550 0.3550 8,510 +0.00(+0.00%)
Jan 08, 2024 0.3950 0.3950 0.3550 0.3550 65,040 -0.04(-10.13%)
Jan 05, 2024 0.3700 0.4050 0.3700 0.3950 137,025 +0.03(+6.76%)
Jan 04, 2024 0.3650 0.3700 0.3500 0.3700 79,339 +0.01(+1.37%)
Jan 03, 2024 0.3700 0.3700 0.3650 0.3650 2,085 -0.01(-1.35%)
Jan 02, 2024 0.3650 0.3700 0.3650 0.3700 1,000 +0.01(+2.78%)
Dec 29, 2023 0.3600 0 +0.00(+0.00%)
Dec 28, 2023 0.3650 0.3700 0.3600 0.3600 41,000 +0.01(+1.41%)
Dec 27, 2023 0.3500 0.3650 0.3500 0.3550 52,758 -0.01(-2.74%)
Dec 22, 2023 0.3650 0 +0.02(+4.29%)
Dec 21, 2023 0.3400 0.3550 0.3400 0.3500 41,500 +0.01(+4.48%)
Dec 20, 2023 0.3150 0.3350 0.3150 0.3350 37,100 +0.02(+4.69%)
Dec 19, 2023 0.3150 0.3200 0.3000 0.3200 143,960 +0.00(+0.00%)
Dec 18, 2023 0.3450 0.3450 0.3200 0.3200 12,510 -0.02(-4.48%)
Dec 15, 2023 0.3550 0.3550 0.3350 0.3350 25,000 -0.01(-4.29%)
Dec 14, 2023 0.3950 0.3950 0.3500 0.3500 106,200 -0.04(-9.09%)
Dec 13, 2023 0.3250 0.3850 0.3250 0.3850 68,800 +0.07(+20.31%)
Dec 12, 2023 0.3200 0.3200 0.2900 0.3200 35,500 +0.01(+3.23%)
Dec 11, 2023 0.3200 0.3200 0.3100 0.3100 7,130 -0.01(-3.13%)
Dec 08, 2023 0.3200 0.3200 0.3200 0.3200 15,500 -0.01(-3.03%)
Dec 07, 2023 0.3250 0.3300 0.3150 0.3300 16,500 +0.00(+0.00%)
Dec 06, 2023 0.3350 0.3350 0.3300 0.3300 11,500 -0.01(-1.49%)
Dec 05, 2023 0.3350 0.3400 0.3350 0.3350 8,470 +0.00(+0.00%)
Dec 04, 2023 0.3500 0.3500 0.3300 0.3350 46,000 -0.01(-4.29%)
Dec 01, 2023 0.3500 0.3500 0.3500 0.3500 2,500 +0.01(+2.94%)
Nov 30, 2023 0.3350 0.3450 0.3350 0.3400 4,618 -0.00(-1.45%)
Nov 29, 2023 0.3450 0.3450 0.3450 0.3450 524 +0.00(+0.00%)
Nov 28, 2023 0.3450 0.3450 0.3400 0.3450 40,500 +0.00(+0.00%)
Nov 27, 2023 0.3450 0.3450 0.3450 0.3450 500 -0.01(-1.43%)
Nov 24, 2023 0.3450 0.3500 0.3450 0.3500 1,000 +0.01(+1.45%)
Nov 23, 2023 0.3450 0.3450 0.3450 0.3450 500 +0.00(+1.47%)
Nov 22, 2023 0.3500 0.3500 0.3400 0.3400 4,800 -0.01(-2.86%)
Nov 21, 2023 0.3500 0.3500 0.3450 0.3500 16,500 +0.00(+0.00%)
Nov 20, 2023 0.3500 0.3500 0.3500 0.3500 11,500 +0.01(+1.45%)
Nov 17, 2023 0.3450 0.3450 0.3450 0.3450 2,500 +0.00(+1.47%)
Nov 16, 2023 0.3350 0.3400 0.3350 0.3400 10,000 +0.01(+3.03%)
Nov 15, 2023 0.3250 0.3300 0.3250 0.3300 10,000 +0.02(+4.76%)
Nov 14, 2023 0.3150 0.3150 0.3150 0.3150 1,000 -0.01(-3.08%)
Nov 13, 2023 0.3400 0.3400 0.3200 0.3250 13,500 -0.02(-5.80%)
Nov 10, 2023 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+0.00%)
Nov 09, 2023 0.3750 0.3750 0.3450 0.3450 8,499 -0.03(-6.76%)
Nov 08, 2023 0.3700 0.3700 0.3700 0.3700 500 +0.01(+1.37%)
Nov 07, 2023 0.3750 0.3750 0.3650 0.3650 4,000 -0.01(-1.35%)
Nov 06, 2023 0.3750 0.3750 0.3650 0.3700 22,564 -0.01(-1.33%)
Nov 03, 2023 0.3750 0.3750 0.3750 0.3750 3,000 +0.00(+0.00%)
Nov 02, 2023 0.3700 0.3750 0.3700 0.3750 2,111 +0.03(+8.70%)
Nov 01, 2023 0.3700 0.3700 0.3450 0.3450 9,600 -0.04(-9.21%)
Oct 31, 2023 0.3800 0.3800 0.3800 0.3800 500 +0.02(+5.56%)
Oct 30, 2023 0.3750 0.3800 0.3600 0.3600 9,503 -0.02(-4.00%)
Oct 27, 2023 0.3750 0.3800 0.3650 0.3750 8,001 +0.01(+1.35%)
Oct 26, 2023 0.3650 0.3900 0.3650 0.3700 32,263 +0.01(+1.37%)
Oct 25, 2023 0.3200 0.3650 0.3200 0.3650 94,500 +0.03(+10.61%)
Oct 24, 2023 0.3350 0.3350 0.3250 0.3300 4,000 +0.00(+0.00%)
Oct 23, 2023 0.3300 0.3300 0.3300 0.3300 500 -0.01(-1.49%)
Oct 20, 2023 0.3450 0.3450 0.3350 0.3350 1,600 -0.01(-1.47%)
Oct 19, 2023 0.3400 0.3400 0.3400 0.3400 500 +0.01(+3.03%)
Oct 18, 2023 0.3400 0.3400 0.3300 0.3300 3,000 -0.01(-1.49%)
Oct 17, 2023 0.3100 0.3500 0.3100 0.3350 32,610 +0.01(+1.52%)
Oct 16, 2023 0.3350 0.3350 0.3300 0.3300 2,000 +0.00(+0.00%)
Oct 13, 2023 0.3550 0.3550 0.3100 0.3300 11,000 -0.01(-4.35%)
Oct 12, 2023 0.3500 0.3500 0.3450 0.3450 2,000 +0.00(+1.47%)
Oct 11, 2023 0.3400 0.3400 0.3350 0.3400 5,000 +0.02(+6.25%)
Oct 10, 2023 0.2950 0.3350 0.2950 0.3200 57,330 +0.03(+10.34%)
Oct 06, 2023 0.2900 0 +0.01(+1.75%)
Oct 05, 2023 0.2900 0.2900 0.2850 0.2850 4,500 +0.00(+0.00%)
Oct 04, 2023 0.2550 0.2850 0.2550 0.2850 53,700 +0.02(+9.62%)
Oct 03, 2023 0.2800 0.2800 0.2600 0.2600 8,010 -0.02(-5.45%)
Oct 02, 2023 0.2750 0.2750 0.2750 0.2750 2,000 +0.00(+0.00%)
Sep 29, 2023 0.2750 0.2750 0.2750 0.2750 500 +0.00(+0.00%)
Sep 28, 2023 0.2750 0.2750 0.2750 0.2750 500 +0.01(+1.85%)
Sep 27, 2023 0.2700 0.2750 0.2650 0.2700 14,500 -0.01(-1.82%)
Sep 26, 2023 0.2900 0.2900 0.2750 0.2750 10,525 -0.01(-5.17%)
Sep 25, 2023 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Sep 22, 2023 0.2800 0.2800 0.2775 0.2800 8,500 +0.00(+0.00%)
Sep 21, 2023 0.2800 0.2800 0.2650 0.2800 17,500 +0.00(+0.00%)
Sep 20, 2023 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Sep 19, 2023 0.2750 0.2800 0.2750 0.2800 1,000 +0.00(+0.00%)
Sep 18, 2023 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+1.82%)
Sep 15, 2023 0.2800 0.2800 0.2750 0.2750 5,000 -0.01(-1.79%)
Sep 14, 2023 0.2850 0.2850 0.2800 0.2800 2,500 +0.00(+0.00%)
Sep 13, 2023 0.2850 0.2850 0.2800 0.2800 1,000 +0.01(+1.82%)
Sep 12, 2023 0.2750 0.2750 0.2750 0.2750 3,000 +0.01(+1.85%)
Sep 11, 2023 0.2800 0.2850 0.2700 0.2700 21,233 -0.01(-3.57%)
Sep 08, 2023 0.2900 0.2900 0.2800 0.2800 6,500 -0.01(-3.45%)
Sep 07, 2023 0.2900 0.2900 0.2900 0.2900 649 +0.01(+1.75%)
Sep 06, 2023 0.3000 0.3000 0.2850 0.2850 7,000 -0.02(-5.00%)
Sep 05, 2023 0.3000 0.3000 0.3000 0.3000 25,823 +0.01(+1.69%)
Sep 01, 2023 0.2950 0 +0.01(+1.72%)
Aug 31, 2023 0.3050 0.3050 0.2900 0.2900 11,700 -0.01(-1.69%)
Aug 30, 2023 0.3050 0.3050 0.2950 0.2950 6,500 -0.01(-3.28%)
Aug 29, 2023 0.3050 0.3050 0.3050 0.3050 500 +0.02(+7.02%)
Aug 28, 2023 0.3050 0.3050 0.2850 0.2850 51,548 -0.02(-6.56%)
Aug 25, 2023 0.2950 0.3050 0.2950 0.3050 16,500 +0.02(+5.17%)
Aug 24, 2023 0.2950 0.2950 0.2800 0.2900 48,500 +0.00(+0.00%)
Aug 23, 2023 0.3050 0.3050 0.2900 0.2900 6,500 -0.02(-4.92%)
Aug 22, 2023 0.3050 0.3050 0.3000 0.3050 15,000 -0.01(-1.61%)
Aug 21, 2023 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Aug 18, 2023 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Aug 17, 2023 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Aug 16, 2023 0.3100 0.3100 0.3100 0.3100 501 +0.00(+0.00%)
Aug 15, 2023 0.3100 0.3100 0.3050 0.3100 2,500 +0.00(+0.00%)
Aug 14, 2023 0.3100 0.3100 0.3100 0.3100 4,500 +0.00(+0.00%)
Aug 11, 2023 0.3300 0.3300 0.3100 0.3100 3,000 +0.00(+0.00%)
Aug 10, 2023 0.3200 0.3200 0.3100 0.3100 1,500 +0.00(+0.00%)
Aug 09, 2023 0.3250 0.3250 0.3100 0.3100 9,500 +0.00(+0.00%)
Aug 08, 2023 0.3150 0.3200 0.3000 0.3100 20,400 -0.01(-1.59%)
Aug 04, 2023 0.3150 0 +0.00(+0.00%)
Aug 03, 2023 0.3250 0.3250 0.3150 0.3150 1,407 +0.01(+3.28%)
Aug 01, 2023 0.3050 378 -0.01(-3.17%)
Jul 31, 2023 0.3450 0.3450 0.3150 0.3150 10,279 -0.02(-4.55%)
Jul 28, 2023 0.3450 0.3450 0.3300 0.3300 1,503 +0.00(+0.00%)
Jul 27, 2023 0.3450 0.3450 0.3300 0.3300 4,006 +0.01(+3.13%)
Jul 26, 2023 0.3450 0.3450 0.3200 0.3200 6,500 -0.02(-7.25%)
Jul 25, 2023 0.3500 0.3500 0.3450 0.3450 1,000 +0.02(+6.15%)
Jul 21, 2023 0.3250 0 -0.02(-5.80%)
Jul 20, 2023 0.3400 0.3450 0.3400 0.3450 1,000 -0.01(-1.43%)
Jul 19, 2023 0.3500 0.3500 0.3500 0.3500 500 +0.01(+2.94%)
Jul 18, 2023 0.3500 0.3500 0.3400 0.3400 3,000 +0.02(+4.62%)
Jul 17, 2023 0.3450 0.3450 0.3250 0.3250 19,100 -0.03(-8.45%)
Jul 14, 2023 0.3500 0.3550 0.3500 0.3550 1,000 +0.01(+1.43%)
Jul 13, 2023 0.3600 0.3600 0.3500 0.3500 4,000 -0.01(-1.41%)
Jul 12, 2023 0.3700 0.3700 0.3550 0.3550 1,000 +0.01(+1.43%)
Jul 11, 2023 0.3700 0.3700 0.3500 0.3500 5,500 +0.00(+0.00%)
Jul 10, 2023 0.3600 0.3600 0.3500 0.3500 8,000 +0.01(+1.45%)
Jul 07, 2023 0.3500 0.3500 0.3450 0.3450 2,000 +0.00(+1.47%)
Jul 06, 2023 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Jul 05, 2023 0.3600 0.3600 0.3400 0.3400 23,010 -0.01(-4.23%)
Jul 04, 2023 0.3600 0.3600 0.3550 0.3550 2,882 +0.01(+1.43%)
Jun 30, 2023 0.3500 0 +0.01(+1.45%)
Jun 29, 2023 0.3650 0.3650 0.3450 0.3450 7,000 -0.01(-1.43%)
Jun 28, 2023 0.3700 0.3700 0.3500 0.3500 12,501 -0.02(-4.11%)
Jun 27, 2023 0.3700 0.3900 0.3650 0.3650 22,005 +0.00(+0.00%)
Jun 26, 2023 0.3900 0.3900 0.3650 0.3650 57,801 -0.03(-6.41%)
Jun 23, 2023 0.4000 0.4000 0.3900 0.3900 6,006 -0.01(-1.27%)
Jun 22, 2023 0.4500 0.4500 0.3950 0.3950 35,186 -0.04(-10.23%)
Jun 21, 2023 0.4200 0.4700 0.4200 0.4400 121,370 +0.02(+4.76%)
Jun 20, 2023 0.3200 0.4200 0.3200 0.4200 92,050 +0.10(+31.25%)
Jun 19, 2023 0.3350 0.3350 0.3200 0.3200 7,500 +0.00(+0.00%)
Jun 16, 2023 0.3300 0.3300 0.3200 0.3200 12,515 -0.01(-3.03%)
Jun 15, 2023 0.3300 0.3300 0.3300 0.3300 500 +0.01(+3.13%)
Jun 14, 2023 0.3500 0.3500 0.3200 0.3200 20,900 -0.02(-5.88%)
Jun 13, 2023 0.4000 0.4000 0.3300 0.3400 91,032 -0.04(-11.69%)
Jun 12, 2023 0.3950 0.3950 0.3850 0.3850 9,000 -0.01(-2.53%)
Jun 09, 2023 0.4400 0.4400 0.3950 0.3950 37,518 -0.04(-10.23%)
Jun 08, 2023 0.4400 0.4400 0.4400 0.4400 3,000 +0.02(+3.53%)
Jun 07, 2023 0.4650 0.4650 0.4050 0.4250 27,000 -0.02(-3.41%)
Jun 05, 2023 0.4400 0 -0.02(-3.30%)
Jun 02, 2023 0.4500 0.4700 0.4400 0.4550 96,504 +0.02(+3.41%)
Jun 01, 2023 0.4450 0.4450 0.4350 0.4400 12,000 +0.00(+0.00%)
May 31, 2023 0.4550 0.4600 0.4400 0.4400 7,435 -0.01(-2.22%)
May 30, 2023 0.4450 0.4600 0.4450 0.4500 4,500 +0.00(+0.00%)
May 29, 2023 0.4600 0.4600 0.4500 0.4500 2,010 -0.01(-2.17%)
May 26, 2023 0.4700 0.4800 0.4500 0.4600 50,500 -0.02(-4.17%)
May 25, 2023 0.4200 0.4800 0.4200 0.4800 16,900 +0.07(+15.66%)
May 24, 2023 0.4300 0.4300 0.4150 0.4150 2,000 -0.01(-1.19%)
May 23, 2023 0.4050 0.4200 0.4000 0.4200 38,562 +0.02(+5.00%)
May 19, 2023 0.4000 0 -0.01(-1.23%)
May 18, 2023 0.4000 0.4050 0.4000 0.4050 15,500 +0.01(+2.53%)
May 17, 2023 0.3950 0.3950 0.3950 0.3950 9,810 +0.00(+0.00%)
May 16, 2023 0.4050 0.4050 0.3950 0.3950 8,000 -0.01(-2.47%)
May 15, 2023 0.3900 0.4150 0.3800 0.4050 89,560 +0.03(+6.58%)
May 12, 2023 0.4100 0.4100 0.3800 0.3800 28,012 -0.03(-6.17%)
May 11, 2023 0.4100 0.4100 0.4050 0.4050 1,000 +0.00(+0.00%)
May 10, 2023 0.4050 0.4050 0.4050 0.4050 2,000 +0.02(+3.85%)
May 09, 2023 0.4000 0.4000 0.3900 0.3900 3,000 +0.01(+1.30%)
May 08, 2023 0.3900 0.3950 0.3850 0.3850 28,771 -0.01(-1.28%)
May 05, 2023 0.3900 0.4000 0.3900 0.3900 11,050 -0.01(-2.50%)
May 04, 2023 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
May 03, 2023 0.4050 0.4050 0.4000 0.4000 1,206 +0.00(+0.00%)
May 02, 2023 0.4000 0.4000 0.3950 0.4000 5,502 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.