Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 16, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Feb 13, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 09, 2024 | 0.0250 | 70 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,400 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 206,100 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.0250 | 500 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) | ||
Jan 15, 2024 | 0.0250 | 696 | +0.00(+0.00%) | |||
Jan 12, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 37,500 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 04, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jan 02, 2024 | 0.0300 | 500 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Dec 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 300,050 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Dec 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,747 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 252,000 | +0.00(+20.00%) |
Dec 19, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 52,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 653,206 | -0.00(-16.67%) |
Dec 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 188,100 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 267,386 | -0.01(-14.29%) |
Dec 13, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 34,150 | +0.01(+40.00%) |
Dec 12, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 149,450 | -0.00(-16.67%) |
Dec 11, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 306,334 | -0.01(-25.00%) |
Dec 08, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 8,480 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,020 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Dec 01, 2023 | 0.0350 | 25 | +0.00(+0.00%) | |||
Nov 30, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Nov 23, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Nov 22, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,500 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Nov 07, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+14.29%) |
Nov 03, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Oct 30, 2023 | 0.0400 | 120 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.01(+33.33%) |
Oct 24, 2023 | 0.0300 | 700 | -0.01(-14.29%) | |||
Oct 13, 2023 | 0.0350 | 465 | -0.00(-12.50%) | |||
Oct 11, 2023 | 0.0400 | 59 | +0.00(+0.00%) | |||
Oct 10, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 29,047 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Oct 05, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 33,000 | +0.01(+16.67%) |
Oct 03, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Oct 02, 2023 | 0.0350 | 0.0450 | 0.0300 | 0.0300 | 479,390 | -0.01(-33.33%) |
Sep 28, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Sep 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,320 | +0.00(+12.50%) |
Sep 25, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 21, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Sep 20, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 78,320 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,801 | +0.01(+28.57%) |
Sep 18, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,068 | -0.01(-22.22%) |
Sep 15, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+12.50%) |
Sep 12, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Sep 07, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,028 | +0.00(+12.50%) |
Aug 31, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Aug 24, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Aug 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,600 | +0.00(+14.29%) |
Aug 22, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 306,600 | -0.01(-30.00%) |
Aug 17, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 16, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 7,000 | +0.01(+11.11%) |
Aug 03, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jul 28, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,900 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0450 | 1 | -0.01(-10.00%) | |||
Jul 25, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 145,000 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 109,530 | -0.01(-23.08%) |
Jul 20, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jul 19, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.01(+18.18%) |
Jul 17, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
Jul 07, 2023 | 0.0600 | 0 | -0.01(-14.29%) | |||
Jul 06, 2023 | 0.0650 | 0.0800 | 0.0650 | 0.0700 | 245,360 | +0.01(+16.67%) |
Jul 05, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 76,005 | +0.01(+20.00%) |
Jul 04, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,810 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
Jun 23, 2023 | 0.0550 | 0 | +0.01(+22.22%) | |||
Jun 19, 2023 | 0.0450 | 0 | -0.01(-18.18%) | |||
Jun 16, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,260 | -0.00(-8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.