Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthlynked Corp (OP: HLYK )

0.0550 +0.0032 (+6.18%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0538 0.0550 0.0517 0.0550 223,998 +0.00(+6.18%)
May 16, 2024 0.0525 0.0550 0.0518 0.0518 133,286 -0.00(-4.95%)
May 15, 2024 0.0520 0.0562 0.0500 0.0545 8,138 -0.00(-3.20%)
May 14, 2024 0.0520 0.0589 0.0503 0.0563 18,425 -0.00(-4.25%)
May 13, 2024 0.0589 0.0589 0.0534 0.0588 8,459 +0.00(+2.08%)
May 10, 2024 0.0589 0.0589 0.0545 0.0576 55,849 -0.00(-1.03%)
May 09, 2024 0.0542 0.0582 0.0542 0.0582 63,224 +0.00(+7.38%)
May 08, 2024 0.0542 0.0575 0.0542 0.0542 47,400 -0.00(-5.74%)
May 07, 2024 0.0536 0.0580 0.0536 0.0575 17,110 -0.00(-0.86%)
May 06, 2024 0.0537 0.0580 0.0537 0.0580 1,738 +0.00(+1.05%)
May 03, 2024 0.0541 0.0575 0.0541 0.0574 20,590 +0.01(+12.77%)
May 02, 2024 0.0523 0.0575 0.0509 0.0509 29,603 -0.01(-11.48%)
May 01, 2024 0.0590 0.0590 0.0500 0.0575 11,170 -0.00(-2.54%)
Apr 30, 2024 0.0575 0.0590 0.0545 0.0590 18,790 +0.00(+0.17%)
Apr 29, 2024 0.0485 0.0589 0.0461 0.0589 21,200 +0.01(+9.48%)
Apr 26, 2024 0.0550 0.0560 0.0509 0.0538 51,696 -0.00(-2.71%)
Apr 25, 2024 0.0556 0.0570 0.0553 0.0553 31,202 -0.00(-2.98%)
Apr 24, 2024 0.0505 0.0570 0.0505 0.0570 16,600 +0.00(+0.00%)
Apr 23, 2024 0.0520 0.0570 0.0515 0.0570 13,800 +0.00(+4.20%)
Apr 22, 2024 0.0585 0.0585 0.0505 0.0547 5,447 +0.00(+7.68%)
Apr 19, 2024 0.0451 0.0508 0.0451 0.0508 122,859 +0.00(+1.60%)
Apr 18, 2024 0.0520 0.0598 0.0410 0.0500 315,968 -0.01(-16.39%)
Apr 17, 2024 0.0560 0.0598 0.0521 0.0598 10,100 +0.00(+1.36%)
Apr 16, 2024 0.0560 0.0590 0.0560 0.0590 500 +0.00(+4.06%)
Apr 15, 2024 0.0571 0.0599 0.0560 0.0567 12,593 -0.00(-0.18%)
Apr 12, 2024 0.0598 0.0598 0.0568 0.0568 4,200 -0.00(-0.70%)
Apr 11, 2024 0.0595 0.0595 0.0555 0.0572 26,000 -0.00(-0.87%)
Apr 10, 2024 0.0555 0.0584 0.0555 0.0577 5,600 -0.00(-2.20%)
Apr 09, 2024 0.0564 0.0590 0.0516 0.0590 70,607 +0.00(+0.00%)
Apr 08, 2024 0.0561 0.0590 0.0512 0.0590 85,570 +0.00(+3.15%)
Apr 05, 2024 0.0586 0.0586 0.0572 0.0572 7,600 -0.00(-4.67%)
Apr 04, 2024 0.0597 0.0656 0.0576 0.0600 250,512 +0.00(+9.09%)
Apr 03, 2024 0.0501 0.0597 0.0501 0.0550 48,466 +0.00(+5.57%)
Apr 02, 2024 0.0575 0.0658 0.0521 0.0521 24,182 -0.01(-17.30%)
Apr 01, 2024 0.0598 0.0660 0.0598 0.0630 283,697 +0.01(+10.72%)
Mar 28, 2024 0.0578 0.0598 0.0540 0.0569 125,311 -0.00(-0.70%)
Mar 27, 2024 0.0598 0.0598 0.0569 0.0573 69,785 -0.00(-4.18%)
Mar 26, 2024 0.0598 0.0598 0.0551 0.0598 40,988 +0.00(+4.91%)
Mar 25, 2024 0.0574 0.0574 0.0552 0.0570 76,490 -0.00(-3.39%)
Mar 22, 2024 0.0550 0.0598 0.0550 0.0590 73,331 +0.00(+2.79%)
Mar 21, 2024 0.0548 0.0598 0.0542 0.0574 22,850 -0.00(-2.71%)
Mar 20, 2024 0.0598 0.0598 0.0525 0.0590 18,454 +0.00(+0.00%)
Mar 19, 2024 0.0590 0.0659 0.0531 0.0590 40,152 +0.00(+4.24%)
Mar 18, 2024 0.0566 0.0580 0.0510 0.0566 26,561 +0.01(+10.98%)
Mar 15, 2024 0.0590 0.0590 0.0510 0.0510 30,260 +0.00(+4.08%)
Mar 14, 2024 0.0590 0.0590 0.0490 0.0490 33,208 -0.00(-1.01%)
Mar 13, 2024 0.0530 0.0541 0.0495 0.0495 216,815 -0.00(-6.60%)
Mar 12, 2024 0.0556 0.0590 0.0530 0.0530 23,200 +0.00(+8.16%)
Mar 11, 2024 0.0590 0.0590 0.0490 0.0490 193,761 -0.01(-16.95%)
Mar 08, 2024 0.0561 0.0590 0.0561 0.0590 10,728 +0.00(+0.00%)
Mar 07, 2024 0.0590 0.0590 0.0548 0.0590 36,583 +0.00(+5.36%)
Mar 06, 2024 0.0500 0.0560 0.0500 0.0560 2,627 -0.00(-0.53%)
Mar 05, 2024 0.0590 0.0590 0.0563 0.0563 10,051 -0.00(-4.58%)
Mar 04, 2024 0.0544 0.0590 0.0482 0.0590 38,690 +0.00(+8.46%)
Mar 01, 2024 0.0550 0.0550 0.0540 0.0544 10,050 -0.00(-0.18%)
Feb 29, 2024 0.0549 0.0550 0.0540 0.0545 80,080 -0.00(-0.37%)
Feb 28, 2024 0.0535 0.0547 0.0535 0.0547 33,651 +0.00(+4.59%)
Feb 27, 2024 0.0462 0.0523 0.0462 0.0523 11,176 -0.00(-4.74%)
Feb 26, 2024 0.0526 0.0549 0.0523 0.0549 21,497 +0.00(+4.57%)
Feb 23, 2024 0.0541 0.0549 0.0525 0.0525 34,838 +0.00(+0.00%)
Feb 22, 2024 0.0515 0.0548 0.0515 0.0525 10,200 +0.00(+5.42%)
Feb 21, 2024 0.0510 0.0548 0.0470 0.0498 77,059 -0.00(-2.35%)
Feb 20, 2024 0.0520 0.0549 0.0500 0.0510 81,860 -0.00(-4.14%)
Feb 16, 2024 0.0525 0.0549 0.0500 0.0532 28,100 -0.00(-3.27%)
Feb 15, 2024 0.0600 0.0629 0.0510 0.0550 161,150 -0.01(-12.56%)
Feb 14, 2024 0.0540 0.0629 0.0540 0.0629 43,500 -0.00(-0.16%)
Feb 13, 2024 0.0630 0.0630 0.0630 0.0630 1,000 +0.00(+0.00%)
Feb 12, 2024 0.0599 0.0630 0.0576 0.0630 39,542 +0.01(+9.95%)
Feb 09, 2024 0.0599 0.0599 0.0525 0.0573 37,604 +0.00(+4.18%)
Feb 07, 2024 0.0550 0 +0.00(+5.77%)
Feb 06, 2024 0.0540 0.0540 0.0470 0.0520 99,418 -0.00(-3.70%)
Feb 05, 2024 0.0500 0.0540 0.0435 0.0540 84,553 +0.00(+9.98%)
Feb 02, 2024 0.0463 0.0500 0.0420 0.0491 130,250 +0.00(+3.37%)
Feb 01, 2024 0.0493 0.0500 0.0421 0.0475 170,530 -0.00(-2.06%)
Jan 31, 2024 0.0559 0.0559 0.0482 0.0485 65,384 -0.01(-10.52%)
Jan 30, 2024 0.0515 0.0560 0.0470 0.0542 245,133 -0.00(-4.91%)
Jan 29, 2024 0.0800 0.0800 0.0480 0.0570 365,835 -0.02(-21.70%)
Jan 26, 2024 0.0780 0.0799 0.0689 0.0728 97,431 -0.00(-4.46%)
Jan 25, 2024 0.0704 0.0775 0.0704 0.0762 85,232 -0.00(-0.91%)
Jan 24, 2024 0.0745 0.0769 0.0740 0.0769 54,500 -0.00(-0.13%)
Jan 23, 2024 0.0713 0.0775 0.0684 0.0770 12,188 +0.01(+9.22%)
Jan 22, 2024 0.0748 0.0751 0.0651 0.0705 132,597 -0.00(-2.08%)
Jan 19, 2024 0.0740 0.0740 0.0700 0.0720 102,946 -0.00(-2.70%)
Jan 18, 2024 0.0740 0.0776 0.0702 0.0740 117,116 -0.00(-4.52%)
Jan 17, 2024 0.0790 0.0800 0.0721 0.0775 382,621 +0.00(+0.65%)
Jan 16, 2024 0.0746 0.0790 0.0746 0.0770 167,595 +0.00(+4.48%)
Jan 12, 2024 0.0729 0.0790 0.0716 0.0737 3,924 +0.00(+1.10%)
Jan 11, 2024 0.0805 0.0805 0.0729 0.0729 134,008 -0.01(-10.22%)
Jan 10, 2024 0.0812 0.0829 0.0800 0.0812 42,835 -0.00(-1.58%)
Jan 09, 2024 0.0790 0.0870 0.0775 0.0825 63,679 +0.00(+4.43%)
Jan 08, 2024 0.0674 0.0790 0.0647 0.0790 193,857 +0.01(+15.67%)
Jan 05, 2024 0.0710 0.0789 0.0669 0.0683 278,343 -0.01(-13.54%)
Jan 04, 2024 0.0930 0.0977 0.0540 0.0790 783,053 -0.02(-16.14%)
Jan 03, 2024 0.0843 0.0999 0.0843 0.0942 971,972 +0.01(+11.74%)
Jan 02, 2024 0.0774 0.0845 0.0774 0.0843 277,911 +0.01(+9.06%)
Dec 29, 2023 0.0750 0.0774 0.0740 0.0773 375,713 +0.00(+3.90%)
Dec 28, 2023 0.0588 0.0790 0.0588 0.0744 550,974 +0.01(+20.00%)
Dec 27, 2023 0.0580 0.0685 0.0580 0.0620 115,141 -0.01(-8.01%)
Dec 26, 2023 0.0665 0.0685 0.0650 0.0674 233,735 +0.00(+1.35%)
Dec 22, 2023 0.0690 0.0690 0.0600 0.0665 107,500 -0.00(-3.62%)
Dec 21, 2023 0.0590 0.0690 0.0505 0.0690 387,621 +0.02(+32.18%)
Dec 20, 2023 0.0522 0.0522 0.0522 0.0522 1,225 +0.00(+0.00%)
Dec 19, 2023 0.0585 0.0585 0.0488 0.0522 303,731 -0.00(-6.45%)
Dec 18, 2023 0.0533 0.0639 0.0500 0.0558 514,378 +0.00(+1.45%)
Dec 15, 2023 0.0570 0.0600 0.0511 0.0550 394,710 +0.00(+1.85%)
Dec 14, 2023 0.0445 0.0690 0.0445 0.0540 564,460 +0.01(+21.08%)
Dec 13, 2023 0.0426 0.0450 0.0411 0.0446 25,500 +0.00(+4.69%)
Dec 12, 2023 0.0450 0.0450 0.0415 0.0426 32,632 -0.00(-2.07%)
Dec 11, 2023 0.0385 0.0435 0.0380 0.0435 246,727 +0.00(+11.54%)
Dec 08, 2023 0.0377 0.0400 0.0350 0.0390 133,193 +0.00(+2.09%)
Dec 07, 2023 0.0370 0.0400 0.0367 0.0382 63,531 +0.00(+4.09%)
Dec 06, 2023 0.0335 0.0369 0.0335 0.0367 27,729 -0.00(-4.18%)
Dec 05, 2023 0.0341 0.0383 0.0339 0.0383 21,655 +0.00(+1.06%)
Dec 04, 2023 0.0415 0.0415 0.0330 0.0379 189,751 -0.00(-2.57%)
Dec 01, 2023 0.0388 0.0400 0.0388 0.0389 54,900 +0.00(+0.26%)
Nov 30, 2023 0.0377 0.0388 0.0377 0.0388 90,021 +0.00(+2.37%)
Nov 29, 2023 0.0388 0.0388 0.0350 0.0379 515,808 +0.00(+5.28%)
Nov 28, 2023 0.0385 0.0387 0.0355 0.0360 34,460 -0.00(-7.22%)
Nov 27, 2023 0.0400 0.0405 0.0388 0.0388 114,773 -0.00(-8.92%)
Nov 24, 2023 0.0388 0.0426 0.0380 0.0426 38,450 +0.00(+8.40%)
Nov 22, 2023 0.0400 0.0466 0.0380 0.0393 195,649 -0.00(-5.53%)
Nov 21, 2023 0.0408 0.0467 0.0376 0.0416 216,776 +0.00(+2.46%)
Nov 20, 2023 0.0361 0.0467 0.0361 0.0406 310,574 +0.00(+8.27%)
Nov 17, 2023 0.0400 0.0400 0.0351 0.0375 761,729 -0.00(-10.71%)
Nov 16, 2023 0.0477 0.0477 0.0420 0.0420 31,152 -0.00(-2.33%)
Nov 15, 2023 0.0454 0.0477 0.0430 0.0430 112,703 -0.00(-1.83%)
Nov 14, 2023 0.0448 0.0479 0.0432 0.0438 156,014 +0.00(+1.62%)
Nov 13, 2023 0.0480 0.0480 0.0431 0.0431 118,091 +0.00(+0.23%)
Nov 10, 2023 0.0460 0.0460 0.0430 0.0430 67,121 -0.00(-0.23%)
Nov 09, 2023 0.0465 0.0465 0.0431 0.0431 53,020 -0.00(-7.51%)
Nov 08, 2023 0.0480 0.0480 0.0466 0.0466 101,988 -0.00(-6.80%)
Nov 06, 2023 0.0500 0 +0.00(+1.21%)
Nov 03, 2023 0.0490 0.0499 0.0480 0.0494 21,592 -0.00(-1.20%)
Nov 02, 2023 0.0500 0.0500 0.0477 0.0500 46,700 +0.00(+0.00%)
Nov 01, 2023 0.0509 0.0509 0.0480 0.0500 112,955 +0.00(+3.52%)
Oct 31, 2023 0.0500 0.0549 0.0480 0.0483 128,624 -0.00(-7.12%)
Oct 30, 2023 0.0495 0.0577 0.0495 0.0520 14,248 -0.01(-10.19%)
Oct 27, 2023 0.0589 0.0589 0.0545 0.0579 9,006 +0.01(+15.80%)
Oct 26, 2023 0.0558 0.0559 0.0500 0.0500 17,601 -0.01(-14.97%)
Oct 25, 2023 0.0545 0.0589 0.0500 0.0588 37,100 +0.01(+17.60%)
Oct 24, 2023 0.0545 0.0590 0.0500 0.0500 7,732 -0.00(-1.19%)
Oct 23, 2023 0.0575 0.0630 0.0480 0.0506 410,454 -0.01(-15.67%)
Oct 20, 2023 0.0600 0.0640 0.0568 0.0600 148,163 +0.01(+20.00%)
Oct 19, 2023 0.0549 0.0600 0.0500 0.0500 224,500 -0.01(-10.71%)
Oct 18, 2023 0.0525 0.0560 0.0434 0.0560 332,750 +0.00(+6.87%)
Oct 17, 2023 0.0533 0.0585 0.0444 0.0524 97,965 -0.01(-8.87%)
Oct 16, 2023 0.0563 0.0575 0.0550 0.0575 23,625 +0.01(+10.58%)
Oct 13, 2023 0.0600 0.0600 0.0425 0.0520 80,600 -0.01(-11.71%)
Oct 12, 2023 0.0597 0.0650 0.0589 0.0589 58,400 +0.00(+0.00%)
Oct 11, 2023 0.0525 0.0640 0.0500 0.0589 236,300 +0.01(+9.48%)
Oct 10, 2023 0.0579 0.0579 0.0525 0.0538 14,200 -0.00(-6.92%)
Oct 09, 2023 0.0590 0.0590 0.0470 0.0578 9,700 -0.00(-1.87%)
Oct 06, 2023 0.0550 0.0589 0.0457 0.0589 92,775 +0.00(+7.29%)
Oct 05, 2023 0.0517 0.0550 0.0517 0.0549 30,500 +0.01(+13.20%)
Oct 04, 2023 0.0483 0.0500 0.0476 0.0485 25,190 -0.00(-3.00%)
Oct 03, 2023 0.0483 0.0590 0.0483 0.0500 317,885 +0.00(+3.31%)
Oct 02, 2023 0.0436 0.0484 0.0436 0.0484 30,850 +0.00(+0.00%)
Sep 29, 2023 0.0449 0.0484 0.0449 0.0484 3,215 -0.00(-0.41%)
Sep 28, 2023 0.0431 0.0486 0.0413 0.0486 17,370 -0.00(-0.82%)
Sep 27, 2023 0.0497 0.0497 0.0430 0.0490 83,000 +0.00(+3.38%)
Sep 26, 2023 0.0443 0.0474 0.0443 0.0474 11,800 -0.00(-3.66%)
Sep 25, 2023 0.0520 0.0520 0.0460 0.0492 34,261 -0.00(-5.38%)
Sep 22, 2023 0.0494 0.0520 0.0460 0.0520 69,830 +0.00(+3.79%)
Sep 21, 2023 0.0548 0.0590 0.0500 0.0501 404,886 -0.00(-7.73%)
Sep 20, 2023 0.0554 0.0595 0.0528 0.0543 74,580 -0.00(-1.63%)
Sep 19, 2023 0.0575 0.0600 0.0530 0.0552 102,200 +0.00(+2.22%)
Sep 18, 2023 0.0500 0.0599 0.0500 0.0540 46,468 +0.01(+12.50%)
Sep 15, 2023 0.0480 0.0480 0.0460 0.0480 45,290 +0.00(+0.00%)
Sep 14, 2023 0.0485 0.0500 0.0460 0.0480 260,581 -0.00(-4.00%)
Sep 13, 2023 0.0530 0.0643 0.0452 0.0500 605,854 -0.01(-23.08%)
Sep 12, 2023 0.0580 0.0650 0.0580 0.0650 3,340 +0.01(+12.07%)
Sep 11, 2023 0.0586 0.0642 0.0538 0.0580 88,090 -0.00(-3.81%)
Sep 08, 2023 0.0573 0.0603 0.0420 0.0603 791,303 -0.01(-10.00%)
Sep 07, 2023 0.0648 0.0670 0.0648 0.0670 871 +0.00(+3.08%)
Sep 06, 2023 0.0650 0.0695 0.0650 0.0650 56,843 -0.00(-6.47%)
Sep 05, 2023 0.0695 0.0695 0.0577 0.0695 25,050 +0.01(+8.59%)
Sep 01, 2023 0.0695 0.0695 0.0603 0.0640 37,115 -0.01(-7.25%)
Aug 31, 2023 0.0580 0.0695 0.0580 0.0690 4,848 +0.00(+6.15%)
Aug 30, 2023 0.0650 0.0650 0.0589 0.0650 148,900 +0.00(+0.15%)
Aug 29, 2023 0.0631 0.0698 0.0598 0.0649 52,500 -0.00(-0.15%)
Aug 28, 2023 0.0611 0.0699 0.0610 0.0650 88,170 -0.00(-7.01%)
Aug 25, 2023 0.0675 0.0700 0.0650 0.0699 68,358 +0.00(+7.54%)
Aug 24, 2023 0.0695 0.0700 0.0631 0.0650 43,210 -0.00(-6.61%)
Aug 22, 2023 0.0696 0 +0.00(+7.08%)
Aug 21, 2023 0.0700 0.0700 0.0631 0.0650 64,870 -0.00(-7.01%)
Aug 17, 2023 0.0699 0 +0.00(+3.40%)
Aug 16, 2023 0.0700 0.0700 0.0676 0.0676 30,325 +0.00(+5.62%)
Aug 15, 2023 0.0640 0.0750 0.0640 0.0640 102,150 -0.01(-8.57%)
Aug 14, 2023 0.0710 0.0740 0.0640 0.0700 8,701 +0.01(+10.94%)
Aug 11, 2023 0.0715 0.0715 0.0631 0.0631 125,634 -0.01(-7.48%)
Aug 10, 2023 0.0680 0.0685 0.0679 0.0682 39,100 +0.00(+4.92%)
Aug 09, 2023 0.0695 0.0725 0.0650 0.0650 128,180 -0.00(-6.47%)
Aug 08, 2023 0.0695 0.0695 0.0679 0.0695 20,315 +0.00(+4.35%)
Aug 07, 2023 0.0666 0.0695 0.0650 0.0666 51,734 -0.00(-1.91%)
Aug 04, 2023 0.0650 0.0679 0.0650 0.0679 70,115 -0.00(-3.00%)
Aug 03, 2023 0.0668 0.0700 0.0668 0.0700 65,010 +0.01(+9.38%)
Aug 02, 2023 0.0680 0.0697 0.0640 0.0640 348,669 -0.01(-8.18%)
Aug 01, 2023 0.0714 0.0714 0.0680 0.0697 13,420 -0.00(-1.13%)
Jul 31, 2023 0.0719 0.0719 0.0681 0.0705 15,523 -0.00(-1.67%)
Jul 28, 2023 0.0640 0.0820 0.0640 0.0717 482,543 +0.01(+12.21%)
Jul 27, 2023 0.0670 0.0759 0.0621 0.0639 243,420 -0.02(-19.42%)
Jul 26, 2023 0.0712 0.0793 0.0700 0.0793 27,685 +0.01(+13.12%)
Jul 25, 2023 0.0721 0.0790 0.0701 0.0701 31,900 +0.00(+0.00%)
Jul 24, 2023 0.0679 0.0780 0.0669 0.0701 216,378 +0.00(+0.14%)
Jul 21, 2023 0.0667 0.0709 0.0667 0.0700 166,655 +0.00(+4.95%)
Jul 20, 2023 0.0679 0.0709 0.0667 0.0667 97,905 -0.00(-0.45%)
Jul 19, 2023 0.0698 0.0708 0.0670 0.0670 43,839 -0.00(-6.82%)
Jul 18, 2023 0.0708 0.0719 0.0660 0.0719 88,716 -0.01(-10.12%)
Jul 17, 2023 0.0759 0.0849 0.0750 0.0800 41,516 +0.00(+0.00%)
Jul 14, 2023 0.0780 0.0813 0.0700 0.0800 334,033 +0.00(+6.38%)
Jul 13, 2023 0.0700 0.0796 0.0680 0.0752 159,596 +0.01(+11.08%)
Jul 12, 2023 0.0725 0.0750 0.0677 0.0677 89,830 -0.01(-9.73%)
Jul 11, 2023 0.0755 0.0755 0.0685 0.0750 114,500 +0.00(+6.38%)
Jul 10, 2023 0.0722 0.0749 0.0661 0.0705 68,160 -0.00(-6.00%)
Jul 07, 2023 0.0700 0.0755 0.0700 0.0750 10,758 +0.01(+12.44%)
Jul 06, 2023 0.0650 0.0744 0.0650 0.0667 107,005 -0.01(-9.74%)
Jul 05, 2023 0.0708 0.0739 0.0681 0.0739 3,100 +0.01(+10.63%)
Jul 03, 2023 0.0680 0.0798 0.0610 0.0668 188,494 -0.00(-3.88%)
Jun 30, 2023 0.0724 0.0790 0.0689 0.0695 15,346 +0.00(+0.87%)
Jun 29, 2023 0.0638 0.0800 0.0630 0.0689 373,919 -0.01(-13.87%)
Jun 28, 2023 0.0673 0.0800 0.0666 0.0800 88,350 +0.01(+21.21%)
Jun 27, 2023 0.0660 0.0720 0.0660 0.0660 37,045 -0.00(-6.12%)
Jun 26, 2023 0.0720 0.0720 0.0650 0.0703 9,100 -0.00(-2.36%)
Jun 23, 2023 0.0662 0.0720 0.0625 0.0720 183,895 +0.01(+8.93%)
Jun 22, 2023 0.0700 0.0700 0.0661 0.0661 13,094 -0.01(-7.68%)
Jun 21, 2023 0.0698 0.0716 0.0663 0.0716 196,179 +0.00(+1.42%)
Jun 20, 2023 0.0720 0.0720 0.0675 0.0706 111,685 -0.00(-4.59%)
Jun 16, 2023 0.0750 0.0750 0.0720 0.0740 80,465 -0.00(-0.40%)
Jun 15, 2023 0.0743 0.0782 0.0743 0.0743 10,713 -0.00(-2.62%)
Jun 14, 2023 0.0757 0.0800 0.0757 0.0763 12,800 +0.00(+0.79%)
Jun 13, 2023 0.0788 0.0804 0.0757 0.0757 45,399 -0.01(-10.94%)
Jun 12, 2023 0.0785 0.0850 0.0720 0.0850 13,100 +0.00(+5.59%)
Jun 09, 2023 0.0778 0.0900 0.0678 0.0805 240,980 -0.01(-10.56%)
Jun 08, 2023 0.0700 0.0900 0.0619 0.0900 75,861 +0.02(+28.57%)
Jun 07, 2023 0.0663 0.0700 0.0635 0.0700 40,900 -0.00(-2.78%)
Jun 06, 2023 0.0690 0.0738 0.0625 0.0720 111,300 +0.00(+2.86%)
Jun 05, 2023 0.0664 0.0900 0.0663 0.0700 391,614 +0.00(+5.42%)
Jun 02, 2023 0.0700 0.0700 0.0530 0.0664 265,869 -0.00(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.