Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AMI )

0.1350 UNCHANGED
Last Price Updated: 12:16 PM EST, Nov 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 10, 2023 0.1350 0 +0.00(+0.00%)
Nov 09, 2023 0.1300 0.1350 0.1300 0.1350 7,500 -0.01(-3.57%)
Nov 08, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Nov 03, 2023 0.1300 15 +0.00(+0.00%)
Nov 02, 2023 0.1300 0.1300 0.1300 0.1300 50,000 +0.01(+8.33%)
Nov 01, 2023 0.1200 0.1200 0.1200 0.1200 63,500 -0.01(-7.69%)
Oct 31, 2023 0.1400 0.1400 0.1100 0.1300 833,988 -0.01(-7.14%)
Oct 27, 2023 0.1400 101 +0.00(+0.00%)
Oct 26, 2023 0.1400 0.1400 0.1400 0.1400 20,000 -0.00(-3.45%)
Oct 25, 2023 0.1450 0.1450 0.1450 0.1450 25,000 +0.00(+3.57%)
Oct 24, 2023 0.1400 0.1400 0.1400 0.1400 41,048 +0.00(+0.00%)
Oct 23, 2023 0.1400 0.1400 0.1400 0.1400 94,000 +0.00(+0.00%)
Oct 20, 2023 0.1400 0.1400 0.1400 0.1400 155,500 +0.00(+0.00%)
Oct 19, 2023 0.1400 0.1400 0.1400 0.1400 43,550 +0.00(+0.00%)
Oct 18, 2023 0.1450 0.1450 0.1400 0.1400 377,150 -0.00(-3.45%)
Oct 16, 2023 0.1450 0 +0.00(+0.00%)
Oct 12, 2023 0.1450 13 +0.00(+3.57%)
Oct 11, 2023 0.1400 0.1400 0.1400 0.1400 130,000 +0.00(+0.00%)
Oct 10, 2023 0.1400 0.1400 0.1400 0.1400 450,720 +0.00(+0.00%)
Oct 06, 2023 0.1400 0 +0.00(+0.00%)
Oct 02, 2023 0.1400 0 +0.01(+3.70%)
Sep 29, 2023 0.1350 0.1400 0.1350 0.1350 38,000 -0.01(-3.57%)
Sep 28, 2023 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Sep 27, 2023 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Sep 26, 2023 0.1400 0.1400 0.1400 0.1400 383,500 +0.01(+3.70%)
Sep 25, 2023 0.1350 0.1350 0.1350 0.1350 29,767 -0.01(-3.57%)
Sep 22, 2023 0.1350 0.1400 0.1350 0.1400 799,000 +0.01(+3.70%)
Sep 21, 2023 0.1400 0.1400 0.1350 0.1350 934,525 +0.04(+35.00%)
Sep 20, 2023 0.1100 0.1100 0.1000 0.1000 6,500 -0.00(-4.76%)
Sep 15, 2023 0.1050 0 -0.01(-8.70%)
Sep 14, 2023 0.1150 0.1150 0.1150 0.1150 510 +0.01(+4.55%)
Sep 13, 2023 0.1100 0.1100 0.1100 0.1100 50,475 +0.00(+0.00%)
Sep 11, 2023 0.1100 0 +0.01(+10.00%)
Sep 08, 2023 0.1000 0.1000 0.1000 0.1000 58,500 +0.00(+0.00%)
Sep 07, 2023 0.1100 0.1100 0.1000 0.1000 59,275 +0.00(+0.00%)
Sep 06, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 05, 2023 0.1000 0.1050 0.1000 0.1000 312,000 -0.00(-4.76%)
Sep 01, 2023 0.1050 0 +0.00(+5.00%)
Aug 31, 2023 0.0950 0.1000 0.0950 0.1000 51,645 -0.01(-9.09%)
Aug 30, 2023 0.0950 0.1100 0.0950 0.1100 25,050 +0.02(+22.22%)
Aug 29, 2023 0.1000 0.1000 0.0900 0.0900 8,010 +0.00(+5.88%)
Aug 28, 2023 0.0900 0.0900 0.0850 0.0850 20,535 -0.00(-5.56%)
Aug 25, 2023 0.1100 0.1100 0.0900 0.0900 32,000 -0.01(-10.00%)
Aug 22, 2023 0.1000 0 +0.00(+0.00%)
Aug 21, 2023 0.1000 0.1100 0.1000 0.1000 2,505 +0.00(+0.00%)
Aug 17, 2023 0.0900 0.1000 555 +0.01(+17.65%)
Aug 15, 2023 0.0850 0 -0.02(-22.73%)
Aug 14, 2023 0.1050 0.1100 0.1050 0.1100 26,000 +0.01(+15.79%)
Aug 02, 2023 0.0950 100 +0.00(+0.00%)
Aug 01, 2023 0.1000 0.1000 0.0950 0.0950 30,000 +0.00(+0.00%)
Jul 31, 2023 0.1100 0.1100 0.0950 0.0950 36,045 -0.01(-13.64%)
Jul 28, 2023 0.1050 0.1100 0.1000 0.1100 128,000 +0.01(+10.00%)
Jul 27, 2023 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Jul 26, 2023 0.1050 0.1050 0.1050 0.1050 10,000 +0.01(+10.53%)
Jul 21, 2023 0.0950 0 -0.01(-5.00%)
Jul 20, 2023 0.1000 0.1000 0.1000 0.1000 2,009 +0.01(+11.11%)
Jul 18, 2023 0.0900 0 +0.00(+0.00%)
Jul 12, 2023 0.0900 467 -0.01(-10.00%)
Jul 11, 2023 0.0900 0.1000 0.0900 0.1000 13,000 +0.00(+0.00%)
Jul 10, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jul 07, 2023 0.0950 0.0950 0.0950 0.0950 19,000 +0.01(+11.76%)
Jul 06, 2023 0.1000 0.1000 0.0850 0.0850 36,500 -0.01(-15.00%)
Jul 05, 2023 0.1000 0.1000 0.1000 0.1000 1,528 +0.00(+0.00%)
Jul 04, 2023 0.0800 0.1100 0.0800 0.1000 205,689 +0.03(+33.33%)
Jun 29, 2023 0.0750 0 +0.00(+7.14%)
Jun 28, 2023 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-12.50%)
Jun 27, 2023 0.0800 0.0800 0.0750 0.0800 40,010 +0.01(+6.67%)
Jun 26, 2023 0.0750 0.0800 0.0750 0.0750 58,002 -0.01(-6.25%)
Jun 23, 2023 0.0800 0.0800 0.0800 0.0800 65,022 -0.01(-11.11%)
Jun 22, 2023 0.0900 0.0900 0.0900 0.0900 20,002 +0.01(+12.50%)
Jun 21, 2023 0.1000 0.1000 0.0800 0.0800 63,972 -0.02(-23.81%)
Jun 20, 2023 0.1150 0.1150 0.1050 0.1050 100,500 +0.00(+0.00%)
Jun 19, 2023 0.0800 0.1150 0.0800 0.1050 28,220 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.