Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0344 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0296 0.0314 0.0285 0.0285 409,642 -0.00(-14.41%)
Apr 29, 2024 0.0302 0.0333 0.0300 0.0333 150,500 -0.00(-4.03%)
Apr 26, 2024 0.0347 0.0347 0.0347 0.0347 12,000 -0.00(-5.45%)
Apr 25, 2024 0.0343 0.0367 0.0343 0.0367 16,000 +0.01(+21.93%)
Apr 24, 2024 0.0300 0.0384 0.0300 0.0301 158,000 -0.01(-20.79%)
Apr 22, 2024 0.0380 64 +0.00(+0.53%)
Apr 19, 2024 0.0370 0.0378 0.0315 0.0378 174,000 -0.00(-3.08%)
Apr 18, 2024 0.0390 0.0390 0.0389 0.0390 75,641 +0.00(+8.94%)
Apr 17, 2024 0.0349 0.0390 0.0349 0.0358 162,000 +0.00(+13.65%)
Apr 16, 2024 0.0280 0.0315 0.0276 0.0315 534,654 +0.00(+2.61%)
Apr 15, 2024 0.0375 0.0375 0.0280 0.0307 704,020 -0.01(-17.91%)
Apr 12, 2024 0.0355 0.0374 0.0355 0.0374 31,800 -0.00(-4.10%)
Apr 10, 2024 0.0390 0 +0.00(+11.11%)
Apr 09, 2024 0.0349 0.0380 0.0328 0.0351 91,882 +0.00(+0.57%)
Apr 08, 2024 0.0349 0.0349 0.0349 0.0349 11,000 -0.00(-0.29%)
Apr 05, 2024 0.0402 0.0402 0.0350 0.0350 17,500 +0.00(+5.74%)
Apr 04, 2024 0.0302 0.0408 0.0302 0.0331 197,150 -0.01(-20.81%)
Apr 03, 2024 0.0440 0.0440 0.0301 0.0418 122,022 +0.00(+4.76%)
Apr 02, 2024 0.0399 0.0399 0.0399 0.0399 16,500 +0.00(+2.31%)
Apr 01, 2024 0.0380 0.0399 0.0349 0.0390 114,516 +0.00(+2.63%)
Mar 28, 2024 0.0380 0.0380 0.0380 0.0380 25,000 +0.00(+2.70%)
Mar 27, 2024 0.0311 0.0400 0.0280 0.0370 1,025,949 +0.01(+23.33%)
Mar 26, 2024 0.0390 0.0390 0.0300 0.0300 458,851 -0.00(-6.25%)
Mar 25, 2024 0.0350 0.0350 0.0320 0.0320 72,025 -0.01(-16.88%)
Mar 21, 2024 0.0385 1 -0.01(-14.44%)
Mar 20, 2024 0.0398 0.0450 0.0398 0.0450 31,000 +0.01(+13.07%)
Mar 19, 2024 0.0398 0.0398 0.0385 0.0398 25,500 +0.00(+10.25%)
Mar 18, 2024 0.0341 0.0398 0.0341 0.0361 14,360 -0.00(-2.96%)
Mar 15, 2024 0.0490 0.0490 0.0340 0.0372 74,400 -0.00(-4.62%)
Mar 14, 2024 0.0400 0.0400 0.0330 0.0390 104,800 +0.00(+0.00%)
Mar 13, 2024 0.0390 0.0390 0.0330 0.0390 243,212 +0.01(+21.87%)
Mar 12, 2024 0.0370 0.0400 0.0320 0.0320 138,840 -0.01(-13.75%)
Mar 11, 2024 0.0480 0.0480 0.0371 0.0371 19,512 +0.00(+0.27%)
Mar 08, 2024 0.0361 0.0450 0.0360 0.0370 352,350 +0.00(+2.78%)
Mar 07, 2024 0.0570 0.0570 0.0360 0.0360 239,543 -0.01(-22.58%)
Mar 06, 2024 0.0460 0.0480 0.0418 0.0465 178,788 -0.00(-2.92%)
Mar 05, 2024 0.0400 0.0479 0.0316 0.0479 1,445,329 +0.01(+19.75%)
Mar 04, 2024 0.0495 0.0500 0.0340 0.0400 832,319 -0.01(-20.00%)
Mar 01, 2024 0.0592 0.0592 0.0500 0.0500 56,773 -0.01(-15.40%)
Feb 29, 2024 0.0517 0.0591 0.0510 0.0591 263,118 +0.01(+15.88%)
Feb 28, 2024 0.0592 0.0592 0.0440 0.0510 310,136 -0.01(-9.09%)
Feb 27, 2024 0.0592 0.0592 0.0530 0.0561 41,000 +0.00(+5.85%)
Feb 26, 2024 0.0592 0.0592 0.0530 0.0530 37,012 -0.00(-7.02%)
Feb 23, 2024 0.0550 0.0570 0.0550 0.0570 67,000 -0.00(-0.18%)
Feb 22, 2024 0.0575 0.0585 0.0550 0.0571 69,759 -0.00(-0.70%)
Feb 21, 2024 0.0540 0.0575 0.0530 0.0575 38,000 +0.00(+8.49%)
Feb 20, 2024 0.0569 0.0575 0.0530 0.0530 16,859 -0.00(-6.03%)
Feb 16, 2024 0.0538 0.0564 0.0530 0.0564 29,210 +0.00(+4.06%)
Feb 15, 2024 0.0542 0.0550 0.0542 0.0542 29,500 -0.00(-1.45%)
Feb 14, 2024 0.0569 0.0569 0.0550 0.0550 25,100 -0.00(-3.34%)
Feb 13, 2024 0.0474 0.0585 0.0470 0.0569 111,765 +0.01(+20.04%)
Feb 12, 2024 0.0471 0.0502 0.0470 0.0474 57,200 -0.01(-13.82%)
Feb 09, 2024 0.0476 0.0575 0.0470 0.0550 346,486 +0.01(+15.55%)
Feb 08, 2024 0.0575 0.0575 0.0451 0.0476 39,640 -0.00(-4.80%)
Feb 07, 2024 0.0575 0.0575 0.0500 0.0500 54,000 +0.00(+0.00%)
Feb 06, 2024 0.0550 0.0555 0.0500 0.0500 247,845 -0.00(-8.26%)
Feb 05, 2024 0.0532 0.0545 0.0500 0.0545 146,823 +0.01(+15.96%)
Feb 02, 2024 0.0430 0.0550 0.0400 0.0470 173,836 +0.00(+9.30%)
Feb 01, 2024 0.0429 0.0450 0.0420 0.0430 49,652 +0.00(+4.88%)
Jan 31, 2024 0.0465 0.0465 0.0410 0.0410 31,500 -0.01(-12.58%)
Jan 30, 2024 0.0549 0.0549 0.0401 0.0469 223,878 -0.01(-14.73%)
Jan 29, 2024 0.0440 0.0550 0.0440 0.0550 165,065 +0.01(+18.28%)
Jan 26, 2024 0.0480 0.0480 0.0450 0.0465 49,600 +0.01(+41.34%)
Jan 25, 2024 0.0480 0.0480 0.0329 0.0329 9,600 -0.01(-17.75%)
Jan 24, 2024 0.0370 0.0400 0.0350 0.0400 86,884 +0.00(+8.11%)
Jan 23, 2024 0.0369 0.0370 0.0302 0.0370 58,500 +0.01(+22.52%)
Jan 22, 2024 0.0350 0.0350 0.0302 0.0302 56,000 -0.01(-15.64%)
Jan 19, 2024 0.0340 0.0367 0.0340 0.0358 116,030 +0.00(+5.29%)
Jan 18, 2024 0.0333 0.0340 0.0320 0.0340 5,300 +0.00(+6.25%)
Jan 17, 2024 0.0295 0.0320 0.0295 0.0320 45,750 +0.00(+4.23%)
Jan 16, 2024 0.0300 0.0315 0.0300 0.0307 224,727 -0.00(-2.23%)
Jan 12, 2024 0.0300 0.0314 0.0300 0.0314 66,573 +0.00(+2.61%)
Jan 11, 2024 0.0340 0.0341 0.0305 0.0306 163,100 +0.00(+1.66%)
Jan 10, 2024 0.0380 0.0385 0.0300 0.0301 282,250 -0.01(-17.53%)
Jan 09, 2024 0.0300 0.0370 0.0300 0.0365 107,900 +0.01(+25.86%)
Jan 08, 2024 0.0300 0.0300 0.0290 0.0290 25,500 -0.00(-6.45%)
Jan 05, 2024 0.0307 0.0310 0.0300 0.0310 41,800 +0.00(+1.64%)
Jan 04, 2024 0.0315 0.0320 0.0300 0.0305 193,348 +0.00(+1.67%)
Jan 03, 2024 0.0320 0.0320 0.0296 0.0300 48,350 +0.00(+3.45%)
Jan 02, 2024 0.0310 0.0325 0.0281 0.0290 333,080 +0.00(+5.84%)
Dec 29, 2023 0.0300 0.0400 0.0230 0.0274 496,810 -0.00(-15.17%)
Dec 28, 2023 0.0399 0.0399 0.0300 0.0323 378,600 +0.00(+0.62%)
Dec 27, 2023 0.0349 0.0350 0.0300 0.0321 314,150 +0.00(+0.31%)
Dec 26, 2023 0.0379 0.0379 0.0319 0.0320 200,201 -0.00(-0.31%)
Dec 22, 2023 0.0320 0.0350 0.0320 0.0321 122,300 +0.00(+5.25%)
Dec 21, 2023 0.0296 0.0325 0.0291 0.0305 375,977 +0.00(+18.22%)
Dec 20, 2023 0.0299 0.0299 0.0242 0.0258 135,400 +0.00(+7.50%)
Dec 19, 2023 0.0322 0.0349 0.0223 0.0240 696,740 -0.01(-21.57%)
Dec 18, 2023 0.0290 0.0349 0.0284 0.0306 243,049 -0.00(-4.38%)
Dec 15, 2023 0.0390 0.0390 0.0280 0.0320 398,671 -0.00(-5.88%)
Dec 14, 2023 0.0364 0.0377 0.0333 0.0340 150,621 +0.00(+0.00%)
Dec 13, 2023 0.0380 0.0390 0.0320 0.0340 170,571 -0.00(-10.53%)
Dec 12, 2023 0.0380 0.0380 0.0301 0.0380 16,839 +0.00(+4.40%)
Dec 11, 2023 0.0349 0.0421 0.0345 0.0364 109,774 +0.00(+11.31%)
Dec 08, 2023 0.0320 0.0327 0.0320 0.0327 14,060 +0.00(+2.19%)
Dec 07, 2023 0.0398 0.0398 0.0300 0.0320 51,642 +0.00(+0.00%)
Dec 06, 2023 0.0387 0.0387 0.0314 0.0320 93,158 -0.01(-26.94%)
Dec 04, 2023 0.0438 0 +0.01(+36.45%)
Nov 30, 2023 0.0321 0 +0.00(+0.94%)
Nov 29, 2023 0.0489 0.0490 0.0312 0.0318 88,311 +0.00(+2.58%)
Nov 28, 2023 0.0310 0.0487 0.0310 0.0310 49,526 -0.00(-4.91%)
Nov 27, 2023 0.0374 0.0374 0.0312 0.0326 22,271 -0.01(-20.49%)
Nov 24, 2023 0.0410 0.0410 0.0410 0.0410 500 +0.01(+35.76%)
Nov 22, 2023 0.0350 0.0390 0.0302 0.0302 130,600 -0.00(-5.62%)
Nov 21, 2023 0.0325 0.0325 0.0320 0.0320 34,100 -0.02(-34.56%)
Nov 20, 2023 0.0310 0.0489 0.0310 0.0489 600 +0.02(+57.23%)
Nov 17, 2023 0.0330 0.0330 0.0311 0.0311 32,000 -0.00(-11.14%)
Nov 16, 2023 0.0500 0.0545 0.0322 0.0350 114,675 +0.00(+0.00%)
Nov 15, 2023 0.0367 0.0367 0.0350 0.0350 69,800 +0.00(+2.94%)
Nov 14, 2023 0.0265 0.0340 0.0265 0.0340 34,000 +0.00(+13.33%)
Nov 13, 2023 0.0251 0.0311 0.0239 0.0300 119,800 +0.00(+1.35%)
Nov 10, 2023 0.0296 0.0296 0.0296 0.0296 20,000 +0.00(+4.59%)
Nov 09, 2023 0.0290 0.0296 0.0231 0.0283 148,944 -0.00(-2.41%)
Nov 08, 2023 0.0290 0.0290 0.0290 0.0290 5,000 +0.00(+3.57%)
Nov 07, 2023 0.0265 0.0280 0.0235 0.0280 136,400 +0.00(+19.15%)
Nov 06, 2023 0.0310 0.0320 0.0231 0.0235 450,400 -0.01(-27.24%)
Nov 02, 2023 0.0323 0 -0.00(-6.92%)
Nov 01, 2023 0.0347 0.0347 0.0347 0.0347 5,673 +0.01(+19.66%)
Oct 31, 2023 0.0290 0.0291 0.0290 0.0290 30,000 +0.00(+0.00%)
Oct 30, 2023 0.0350 0.0350 0.0290 0.0290 50,000 +0.00(+0.00%)
Oct 27, 2023 0.0350 0.0350 0.0290 0.0290 53,750 -0.01(-17.14%)
Oct 26, 2023 0.0350 0.0350 0.0320 0.0350 70,000 +0.01(+16.67%)
Oct 25, 2023 0.0360 0.0360 0.0300 0.0300 424,330 -0.00(-6.25%)
Oct 24, 2023 0.0367 0.0367 0.0315 0.0320 65,000 -0.00(-12.81%)
Oct 23, 2023 0.0331 0.0367 0.0331 0.0367 27,800 -0.00(-4.43%)
Oct 20, 2023 0.0373 0.0389 0.0320 0.0384 79,400 +0.00(+9.71%)
Oct 19, 2023 0.0360 0.0390 0.0350 0.0350 128,400 -0.00(-12.50%)
Oct 18, 2023 0.0445 0.0445 0.0360 0.0400 52,100 +0.00(+0.00%)
Oct 17, 2023 0.0400 0.0400 0.0400 0.0400 9,400 +0.00(+0.00%)
Oct 13, 2023 0.0400 0 -0.00(-10.91%)
Oct 12, 2023 0.0437 0.0470 0.0437 0.0449 500 +0.00(+6.90%)
Oct 11, 2023 0.0430 0.0430 0.0365 0.0420 43,750 +0.00(+5.00%)
Oct 10, 2023 0.0434 0.0434 0.0381 0.0400 61,271 +0.00(+5.26%)
Oct 09, 2023 0.0382 0.0498 0.0380 0.0380 97,100 -0.00(-11.63%)
Oct 06, 2023 0.0430 0.0430 0.0430 0.0430 9,000 +0.00(+0.00%)
Oct 04, 2023 0.0430 0 -0.01(-20.22%)
Oct 02, 2023 0.0539 0 +0.00(+0.00%)
Sep 29, 2023 0.0539 0.0539 0.0485 0.0539 4,900 +0.00(+0.00%)
Sep 28, 2023 0.0485 0.0539 0.0485 0.0539 1,921 -0.00(-1.82%)
Sep 26, 2023 0.0549 0 -0.00(-2.14%)
Sep 25, 2023 0.0410 0.0561 0.0561 0.0561 54,076 +0.01(+12.42%)
Sep 22, 2023 0.0499 0.0499 0.0460 0.0499 55,417 -0.00(-0.20%)
Sep 21, 2023 0.0500 0.0500 0.0480 0.0500 12,200 +0.00(+0.00%)
Sep 20, 2023 0.0411 0.0540 0.0411 0.0500 142,940 +0.00(+5.26%)
Sep 19, 2023 0.0500 0.0500 0.0475 0.0475 18,101 -0.00(-2.66%)
Sep 18, 2023 0.0500 0.0500 0.0488 0.0488 12,000 -0.00(-2.59%)
Sep 15, 2023 0.0534 0.0600 0.0501 0.0501 223,841 -0.00(-2.15%)
Sep 14, 2023 0.0450 0.0535 0.0450 0.0512 98,225 +0.00(+4.49%)
Sep 13, 2023 0.0425 0.0520 0.0400 0.0490 382,073 +0.01(+30.67%)
Sep 12, 2023 0.0300 0.0489 0.0300 0.0375 978,028 +0.01(+25.00%)
Sep 11, 2023 0.0333 0.0333 0.0280 0.0300 443,150 -0.00(-3.23%)
Sep 08, 2023 0.0575 0.0575 0.0285 0.0310 1,288,716 -0.02(-38.00%)
Sep 07, 2023 0.0575 0.0585 0.0485 0.0500 209,390 -0.01(-15.25%)
Sep 06, 2023 0.0712 0.0850 0.0510 0.0590 1,154,265 +0.00(+4.61%)
Sep 05, 2023 0.0540 0.0564 0.0445 0.0564 8,000 +0.00(+4.44%)
Sep 01, 2023 0.0519 0.0540 0.0484 0.0540 10,200 -0.00(-4.59%)
Aug 31, 2023 0.0401 0.0566 0.0401 0.0566 500 -0.00(-0.35%)
Aug 30, 2023 0.0568 0.0568 0.0568 0.0568 3,143 -0.00(-3.07%)
Aug 28, 2023 0.0586 0 -0.00(-6.24%)
Aug 25, 2023 0.0550 0.0625 0.0525 0.0625 41,275 +0.01(+13.64%)
Aug 24, 2023 0.0525 0.0550 0.0525 0.0550 9,474 +0.00(+3.77%)
Aug 23, 2023 0.0500 0.0617 0.0500 0.0530 28,100 +0.00(+3.92%)
Aug 22, 2023 0.0550 0.0650 0.0510 0.0510 99,018 -0.00(-3.95%)
Aug 21, 2023 0.0700 0.0799 0.0521 0.0531 52,525 -0.03(-39.66%)
Aug 17, 2023 0.0880 0 +0.03(+51.72%)
Aug 16, 2023 0.0580 0.0580 0.0580 0.0580 15,000 +0.00(+0.00%)
Aug 15, 2023 0.0561 0.0600 0.0561 0.0580 13,700 +0.00(+5.45%)
Aug 14, 2023 0.0749 0.0750 0.0550 0.0550 102,983 -0.02(-26.67%)
Aug 11, 2023 0.0550 0.0750 0.0550 0.0750 5,100 +0.01(+8.85%)
Aug 10, 2023 0.0650 0.0689 0.0571 0.0689 3,939 +0.00(+0.00%)
Aug 09, 2023 0.0550 0.0689 0.0550 0.0689 2,200 -0.01(-8.62%)
Aug 03, 2023 0.0754 0 +0.02(+37.09%)
Aug 02, 2023 0.0576 0.0708 0.0550 0.0550 34,166 -0.01(-21.20%)
Aug 01, 2023 0.0600 0.0698 0.0600 0.0698 10,200 +0.00(+7.38%)
Jul 31, 2023 0.0650 0.0650 0.0650 0.0650 80,000 -0.00(-7.01%)
Jul 28, 2023 0.0650 0.0699 0.0650 0.0699 41,624 +0.00(+7.54%)
Jul 27, 2023 0.0675 0.0700 0.0650 0.0650 17,600 +0.00(+0.00%)
Jul 26, 2023 0.0700 0.0700 0.0650 0.0650 72,130 +0.00(+0.00%)
Jul 25, 2023 0.0700 0.0700 0.0650 0.0650 130,942 -0.00(-0.15%)
Jul 24, 2023 0.0700 0.0750 0.0651 0.0651 57,775 -0.02(-27.67%)
Jul 21, 2023 0.0750 0.0900 0.0750 0.0900 45,700 +0.02(+24.48%)
Jul 20, 2023 0.0750 0.0762 0.0723 0.0723 66,025 -0.00(-3.60%)
Jul 19, 2023 0.0761 0.0761 0.0750 0.0750 94,000 +0.00(+7.14%)
Jul 18, 2023 0.0800 0.0840 0.0700 0.0700 13,320 -0.02(-22.22%)
Jul 17, 2023 0.0900 0.0900 0.0900 0.0900 4,896 -0.00(-2.07%)
Jul 13, 2023 0.0919 0 +0.00(+0.00%)
Jul 12, 2023 0.0800 0.0919 0.0800 0.0919 60,700 +0.01(+14.87%)
Jul 11, 2023 0.0835 0.0920 0.0750 0.0800 12,975 -0.01(-5.88%)
Jul 07, 2023 0.0850 0 +0.00(+1.19%)
Jul 05, 2023 0.0840 0 +0.00(+0.12%)
Jun 28, 2023 0.0839 0 +0.00(+4.88%)
Jun 23, 2023 0.0800 0 -0.00(-4.76%)
Jun 21, 2023 0.0840 0 +0.00(+0.12%)
Jun 15, 2023 0.0839 0 -0.02(-15.25%)
May 08, 2023 0.0875 0.0990 0.0875 0.0990 5,100 +0.00(+0.00%)
May 05, 2023 0.0875 0.0990 0.0875 0.0990 10,561 +0.01(+13.14%)
May 04, 2023 0.0990 0.0990 0.0800 0.0875 47,736 -0.01(-11.62%)
May 02, 2023 0.0990 0 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.