Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 08, 2023 | 2.860 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 2.680 | 2.860 | 2.680 | 2.860 | 3,446 | +0.00(+0.00%) |
Nov 06, 2023 | 2.860 | 2.860 | 2.860 | 2.860 | 200 | +0.00(+0.00%) |
Nov 03, 2023 | 2.860 | 2.860 | 2.860 | 2.860 | 472 | -0.04(-1.38%) |
Oct 27, 2023 | 2.900 | 0 | +0.00(+0.00%) | |||
Oct 26, 2023 | 2.890 | 2.900 | 2.890 | 2.900 | 1,430 | +0.01(+0.35%) |
Oct 25, 2023 | 2.890 | 2.890 | 2.880 | 2.890 | 41,036 | +0.02(+0.70%) |
Oct 20, 2023 | 2.870 | 0 | -0.03(-1.03%) | |||
Oct 19, 2023 | 2.900 | 2.900 | 2.900 | 2.900 | 1,740 | +0.03(+1.05%) |
Oct 18, 2023 | 2.870 | 2.870 | 2.870 | 2.870 | 500 | +0.00(+0.00%) |
Oct 17, 2023 | 2.850 | 2.870 | 2.850 | 2.870 | 1,701 | +0.03(+1.06%) |
Oct 16, 2023 | 2.840 | 2.840 | 2.840 | 2.840 | 1,134 | -0.02(-0.70%) |
Oct 13, 2023 | 2.860 | 2.860 | 2.860 | 2.860 | 9,900 | +0.00(+0.00%) |
Oct 12, 2023 | 2.820 | 2.860 | 2.820 | 2.860 | 4,178 | +0.02(+0.70%) |
Oct 11, 2023 | 2.840 | 2.840 | 2.840 | 2.840 | 1,211 | -0.02(-0.70%) |
Oct 05, 2023 | 2.860 | 0 | -0.01(-0.35%) | |||
Oct 04, 2023 | 2.870 | 2.870 | 2.870 | 2.870 | 3,214 | +0.01(+0.35%) |
Oct 03, 2023 | 2.860 | 2.860 | 2.860 | 2.860 | 14,912 | +0.01(+0.35%) |
Oct 02, 2023 | 2.850 | 2.850 | 2.850 | 2.850 | 26,930 | +0.02(+0.71%) |
Sep 29, 2023 | 2.820 | 2.830 | 2.820 | 2.830 | 3,900 | +0.03(+1.07%) |
Sep 27, 2023 | 2.800 | 0 | -0.01(-0.36%) | |||
Sep 26, 2023 | 2.810 | 2.810 | 2.800 | 2.810 | 800 | +0.02(+0.72%) |
Sep 25, 2023 | 2.790 | 2.790 | 2.790 | 2.790 | 121 | +0.00(+0.00%) |
Sep 22, 2023 | 2.790 | 2.790 | 2.790 | 2.790 | 227 | -0.01(-0.36%) |
Sep 20, 2023 | 2.800 | 0 | +0.00(+0.00%) | |||
Sep 19, 2023 | 2.790 | 2.800 | 2.790 | 2.800 | 815 | +0.00(+0.00%) |
Sep 18, 2023 | 2.820 | 2.820 | 2.800 | 2.800 | 866 | -0.02(-0.71%) |
Sep 15, 2023 | 2.800 | 2.820 | 2.800 | 2.820 | 8,355 | +0.00(+0.00%) |
Sep 14, 2023 | 2.810 | 2.820 | 2.810 | 2.820 | 400 | +0.01(+0.36%) |
Sep 12, 2023 | 2.810 | 0 | -0.02(-0.71%) | |||
Sep 11, 2023 | 2.820 | 2.830 | 2.820 | 2.830 | 400 | +0.03(+1.07%) |
Sep 08, 2023 | 2.820 | 2.850 | 2.800 | 2.800 | 10,290 | -0.05(-1.75%) |
Sep 07, 2023 | 2.840 | 2.850 | 2.830 | 2.850 | 514 | +0.02(+0.71%) |
Sep 06, 2023 | 2.830 | 2.850 | 2.830 | 2.830 | 580 | +0.00(+0.00%) |
Sep 05, 2023 | 2.850 | 2.850 | 2.830 | 2.830 | 401 | +0.00(+0.00%) |
Sep 01, 2023 | 2.830 | 0 | +0.02(+0.71%) | |||
Aug 29, 2023 | 2.810 | 0 | -0.03(-1.06%) | |||
Aug 28, 2023 | 2.840 | 2.840 | 2.840 | 2.840 | 1,011 | +0.03(+1.07%) |
Aug 23, 2023 | 2.810 | 30 | +0.02(+0.72%) | |||
Aug 22, 2023 | 2.790 | 2.790 | 2.790 | 2.790 | 911 | +0.00(+0.00%) |
Aug 21, 2023 | 2.790 | 2.790 | 2.790 | 2.790 | 1,000 | -0.03(-1.06%) |
Aug 18, 2023 | 2.820 | 2.820 | 2.820 | 2.820 | 200 | +0.00(+0.00%) |
Aug 17, 2023 | 2.800 | 2.820 | 2.800 | 2.820 | 800 | +0.01(+0.36%) |
Aug 15, 2023 | 2.810 | 0 | +0.02(+0.72%) | |||
Aug 14, 2023 | 2.790 | 2.790 | 2.790 | 2.790 | 375 | +0.00(+0.00%) |
Aug 09, 2023 | 2.790 | 20 | +0.00(+0.00%) | |||
Aug 08, 2023 | 2.800 | 2.810 | 2.790 | 2.790 | 62,447 | +0.08(+2.95%) |
Aug 04, 2023 | 2.710 | 0 | -0.06(-2.17%) | |||
Aug 03, 2023 | 2.770 | 2.780 | 2.770 | 2.770 | 8,100 | +0.00(+0.00%) |
Aug 01, 2023 | 2.770 | 0 | +0.02(+0.73%) | |||
Jul 28, 2023 | 2.750 | 0 | +0.00(+0.00%) | |||
Jul 27, 2023 | 2.750 | 2.760 | 2.750 | 2.750 | 300 | +0.03(+1.10%) |
Jul 26, 2023 | 2.750 | 2.770 | 2.720 | 2.720 | 9,172 | -0.03(-1.09%) |
Jul 25, 2023 | 2.740 | 2.760 | 2.740 | 2.750 | 19,800 | +0.01(+0.36%) |
Jul 21, 2023 | 2.740 | 3 | +0.01(+0.37%) | |||
Jul 19, 2023 | 2.730 | 0 | -0.01(-0.36%) | |||
Jul 18, 2023 | 2.750 | 2.760 | 2.740 | 2.740 | 6,128 | +0.02(+0.74%) |
Jul 17, 2023 | 2.730 | 2.770 | 2.720 | 2.720 | 59,830 | +0.03(+1.12%) |
Jul 14, 2023 | 2.600 | 2.690 | 2.600 | 2.690 | 7,805 | +0.10(+3.86%) |
Jul 13, 2023 | 2.570 | 2.590 | 2.570 | 2.590 | 1,710 | +0.03(+1.17%) |
Jul 12, 2023 | 2.580 | 2.580 | 2.560 | 2.560 | 5,699 | -0.01(-0.39%) |
Jul 11, 2023 | 2.610 | 2.610 | 2.570 | 2.570 | 18,517 | -0.04(-1.53%) |
Jul 10, 2023 | 2.590 | 2.650 | 2.590 | 2.610 | 9,359 | +0.03(+1.16%) |
Jul 07, 2023 | 2.600 | 2.600 | 2.580 | 2.580 | 10,500 | +0.02(+0.78%) |
Jul 06, 2023 | 2.590 | 2.600 | 2.500 | 2.560 | 24,517 | -0.06(-2.29%) |
Jul 05, 2023 | 2.610 | 2.630 | 2.530 | 2.620 | 12,288 | -0.03(-1.13%) |
Jul 04, 2023 | 2.550 | 2.680 | 2.550 | 2.650 | 159,814 | +1.61(+154.81%) |
Jun 30, 2023 | 1.040 | 0 | -0.01(-0.95%) | |||
Jun 27, 2023 | 1.050 | 76 | +0.00(+0.00%) | |||
Jun 26, 2023 | 1.070 | 1.070 | 1.050 | 1.050 | 1,100 | +0.04(+3.96%) |
Jun 23, 2023 | 1.060 | 1.090 | 1.000 | 1.010 | 28,906 | -0.05(-4.72%) |
Jun 22, 2023 | 1.070 | 1.090 | 1.020 | 1.060 | 45,309 | -0.02(-1.85%) |
Jun 21, 2023 | 1.100 | 1.100 | 1.070 | 1.080 | 5,700 | -0.04(-3.57%) |
Jun 20, 2023 | 1.160 | 1.160 | 1.090 | 1.120 | 7,280 | -0.06(-5.08%) |
Jun 16, 2023 | 1.180 | 9 | +0.08(+7.27%) | |||
Jun 15, 2023 | 1.090 | 1.100 | 1.060 | 1.100 | 20,146 | -1.14(-50.89%) |
May 08, 2023 | 2.170 | 2.270 | 2.170 | 2.240 | 2,600 | +0.04(+1.82%) |
May 05, 2023 | 2.120 | 2.200 | 2.120 | 2.200 | 3,000 | +0.11(+5.26%) |
May 04, 2023 | 2.250 | 2.250 | 2.090 | 2.090 | 6,405 | -0.19(-8.33%) |
May 03, 2023 | 2.320 | 2.320 | 2.280 | 2.280 | 2,210 | -0.05(-2.15%) |
May 02, 2023 | 2.380 | 2.380 | 2.330 | 2.330 | 1,535 | -0.10(-4.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.