Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remsleep Holdings Inc (OP: RMSL )

0.0169 +0.0009 (+5.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0160 0.0170 0.0150 0.0169 3,769,840 +0.00(+5.62%)
May 16, 2024 0.0143 0.0160 0.0143 0.0160 4,131,997 +0.00(+13.48%)
May 15, 2024 0.0135 0.0145 0.0135 0.0141 1,575,132 +0.00(+0.71%)
May 14, 2024 0.0130 0.0145 0.0127 0.0140 2,613,700 +0.00(+5.26%)
May 13, 2024 0.0118 0.0141 0.0117 0.0133 4,279,281 +0.00(+12.71%)
May 10, 2024 0.0120 0.0120 0.0110 0.0118 147,688 +0.00(+7.27%)
May 09, 2024 0.0114 0.0120 0.0100 0.0110 1,211,884 +0.00(+0.00%)
May 08, 2024 0.0122 0.0122 0.0100 0.0110 2,445,173 -0.00(-9.84%)
May 07, 2024 0.0123 0.0124 0.0110 0.0122 383,197 +0.00(+4.27%)
May 06, 2024 0.0101 0.0125 0.0101 0.0117 800,026 +0.00(+0.00%)
May 03, 2024 0.0110 0.0121 0.0110 0.0117 1,977,162 +0.00(+0.00%)
May 02, 2024 0.0110 0.0121 0.0100 0.0117 1,378,925 +0.00(+10.38%)
May 01, 2024 0.0105 0.0106 0.0086 0.0106 656,590 +0.00(+7.07%)
Apr 30, 2024 0.0109 0.0109 0.0095 0.0099 728,262 -0.00(-6.60%)
Apr 29, 2024 0.0109 0.0114 0.0100 0.0106 538,829 +0.00(+0.95%)
Apr 26, 2024 0.0100 0.0110 0.0100 0.0105 1,497,766 +0.00(+5.00%)
Apr 25, 2024 0.0095 0.0120 0.0095 0.0100 1,301,735 +0.00(+2.04%)
Apr 24, 2024 0.0096 0.0100 0.0096 0.0098 624,178 +0.00(+11.36%)
Apr 23, 2024 0.0086 0.0097 0.0086 0.0088 877,905 -0.00(-2.22%)
Apr 22, 2024 0.0096 0.0100 0.0090 0.0090 716,152 -0.00(-6.25%)
Apr 19, 2024 0.0099 0.0100 0.0092 0.0096 897,199 -0.00(-3.03%)
Apr 18, 2024 0.0092 0.0100 0.0092 0.0099 171,499 +0.00(+1.02%)
Apr 17, 2024 0.0100 0.0105 0.0092 0.0098 584,810 -0.00(-2.00%)
Apr 16, 2024 0.0093 0.0108 0.0090 0.0100 904,983 -0.00(-0.99%)
Apr 15, 2024 0.0114 0.0114 0.0070 0.0101 3,054,631 -0.00(-3.81%)
Apr 12, 2024 0.0120 0.0120 0.0105 0.0105 780,310 -0.00(-4.55%)
Apr 11, 2024 0.0081 0.0120 0.0080 0.0110 3,532,017 -0.00(-7.56%)
Apr 10, 2024 0.0121 0.0123 0.0117 0.0119 446,916 -0.00(-2.46%)
Apr 09, 2024 0.0125 0.0128 0.0120 0.0122 227,170 -0.00(-2.40%)
Apr 08, 2024 0.0130 0.0130 0.0120 0.0125 3,445,721 +0.00(+2.46%)
Apr 05, 2024 0.0123 0.0125 0.0120 0.0122 282,848 -0.00(-2.40%)
Apr 04, 2024 0.0129 0.0131 0.0120 0.0125 411,245 -0.00(-1.57%)
Apr 03, 2024 0.0128 0.0133 0.0118 0.0127 922,529 +0.00(+4.96%)
Apr 02, 2024 0.0125 0.0125 0.0116 0.0121 1,231,305 +0.00(+5.22%)
Apr 01, 2024 0.0131 0.0131 0.0112 0.0115 358,211 -0.00(-7.26%)
Mar 28, 2024 0.0131 0.0138 0.0112 0.0124 2,483,141 -0.00(-3.13%)
Mar 27, 2024 0.0118 0.0135 0.0113 0.0128 2,705,103 +0.00(+8.47%)
Mar 26, 2024 0.0114 0.0118 0.0090 0.0118 1,128,751 +0.00(+7.27%)
Mar 25, 2024 0.0084 0.0110 0.0081 0.0110 2,996,976 +0.00(+30.95%)
Mar 22, 2024 0.0080 0.0085 0.0076 0.0084 722,753 +0.00(+5.00%)
Mar 21, 2024 0.0085 0.0085 0.0080 0.0080 440,786 -0.00(-2.44%)
Mar 20, 2024 0.0084 0.0084 0.0082 0.0082 225,488 +0.00(+0.00%)
Mar 19, 2024 0.0084 0.0085 0.0075 0.0082 1,241,650 +0.00(+9.33%)
Mar 18, 2024 0.0080 0.0085 0.0072 0.0075 1,329,320 -0.00(-5.06%)
Mar 15, 2024 0.0079 0.0082 0.0079 0.0079 666,035 -0.00(-1.25%)
Mar 14, 2024 0.0078 0.0089 0.0073 0.0080 950,059 +0.00(+0.00%)
Mar 13, 2024 0.0081 0.0089 0.0078 0.0080 580,523 -0.00(-4.76%)
Mar 12, 2024 0.0090 0.0090 0.0074 0.0084 918,523 +0.00(+0.00%)
Mar 11, 2024 0.0080 0.0090 0.0064 0.0084 2,830,402 -0.00(-1.18%)
Mar 08, 2024 0.0085 0.0096 0.0079 0.0085 939,668 +0.00(+3.66%)
Mar 07, 2024 0.0080 0.0085 0.0074 0.0082 330,954 +0.00(+2.50%)
Mar 06, 2024 0.0073 0.0085 0.0063 0.0080 3,336,259 +0.00(+2.56%)
Mar 05, 2024 0.0085 0.0085 0.0076 0.0078 2,348,626 +0.00(+5.41%)
Mar 04, 2024 0.0070 0.0085 0.0053 0.0074 11,927,789 +0.00(+5.71%)
Mar 01, 2024 0.0061 0.0079 0.0061 0.0070 5,016,112 -0.00(-6.67%)
Feb 29, 2024 0.0076 0.0080 0.0061 0.0075 4,166,958 +0.00(+0.00%)
Feb 28, 2024 0.0081 0.0085 0.0075 0.0075 3,094,038 -0.00(-7.41%)
Feb 27, 2024 0.0084 0.0090 0.0074 0.0081 2,470,095 -0.00(-3.57%)
Feb 26, 2024 0.0090 0.0090 0.0084 0.0084 1,063,990 -0.00(-2.33%)
Feb 23, 2024 0.0088 0.0090 0.0086 0.0086 129,550 -0.00(-1.15%)
Feb 22, 2024 0.0090 0.0095 0.0085 0.0087 539,246 -0.00(-3.33%)
Feb 21, 2024 0.0092 0.0094 0.0085 0.0090 536,265 -0.00(-2.17%)
Feb 20, 2024 0.0095 0.0096 0.0089 0.0092 312,617 +0.00(+3.37%)
Feb 16, 2024 0.0085 0.0090 0.0083 0.0089 561,150 +0.00(+4.71%)
Feb 15, 2024 0.0089 0.0091 0.0084 0.0085 1,104,071 -0.00(-3.41%)
Feb 14, 2024 0.0091 0.0095 0.0027 0.0088 13,655,425 -0.00(-7.37%)
Feb 13, 2024 0.0091 0.0095 0.0090 0.0095 1,811,353 +0.00(+1.06%)
Feb 12, 2024 0.0092 0.0100 0.0090 0.0094 2,985,168 -0.00(-2.08%)
Feb 09, 2024 0.0096 0.0100 0.0091 0.0096 2,772,557 +0.00(+1.05%)
Feb 08, 2024 0.0095 0.0099 0.0090 0.0095 2,084,781 +0.00(+1.06%)
Feb 07, 2024 0.0098 0.0100 0.0091 0.0094 743,357 -0.00(-1.05%)
Feb 06, 2024 0.0098 0.0101 0.0095 0.0095 1,259,295 -0.00(-4.04%)
Feb 05, 2024 0.0099 0.0100 0.0098 0.0099 805,926 -0.00(-1.98%)
Feb 02, 2024 0.0102 0.0102 0.0096 0.0101 1,799,526 +0.00(+3.06%)
Feb 01, 2024 0.0096 0.0110 0.0095 0.0098 1,813,849 +0.00(+4.26%)
Jan 31, 2024 0.0100 0.0100 0.0090 0.0094 4,142,957 -0.00(-4.08%)
Jan 30, 2024 0.0098 0.0103 0.0095 0.0098 750,238 -0.00(-1.01%)
Jan 29, 2024 0.0086 0.0109 0.0086 0.0099 1,986,284 -0.00(-4.81%)
Jan 26, 2024 0.0098 0.0108 0.0096 0.0104 2,160,357 +0.00(+8.33%)
Jan 25, 2024 0.0104 0.0104 0.0092 0.0096 2,251,484 -0.00(-4.00%)
Jan 24, 2024 0.0108 0.0109 0.0092 0.0100 3,584,765 -0.00(-2.91%)
Jan 23, 2024 0.0120 0.0120 0.0096 0.0103 8,688,949 +0.00(+7.29%)
Jan 22, 2024 0.0160 0.0160 0.0077 0.0096 43,852,004 -0.01(-40.00%)
Jan 19, 2024 0.0155 0.0164 0.0149 0.0160 2,006,132 +0.00(+5.96%)
Jan 18, 2024 0.0165 0.0169 0.0150 0.0151 1,853,034 -0.00(-4.43%)
Jan 17, 2024 0.0168 0.0168 0.0158 0.0158 1,138,487 -0.00(-1.25%)
Jan 16, 2024 0.0164 0.0176 0.0160 0.0160 2,676,527 +0.00(+6.67%)
Jan 12, 2024 0.0163 0.0173 0.0150 0.0150 2,748,490 -0.00(-6.83%)
Jan 11, 2024 0.0172 0.0172 0.0155 0.0161 1,949,171 -0.00(-0.62%)
Jan 10, 2024 0.0164 0.0173 0.0155 0.0162 1,638,448 -0.00(-1.82%)
Jan 09, 2024 0.0169 0.0173 0.0160 0.0165 904,898 +0.00(+3.13%)
Jan 08, 2024 0.0160 0.0169 0.0153 0.0160 1,788,235 +0.00(+1.91%)
Jan 05, 2024 0.0158 0.0166 0.0151 0.0157 985,952 -0.00(-0.63%)
Jan 04, 2024 0.0161 0.0166 0.0149 0.0158 3,221,405 +0.00(+4.64%)
Jan 03, 2024 0.0169 0.0169 0.0149 0.0151 2,526,582 -0.00(-9.04%)
Jan 02, 2024 0.0160 0.0169 0.0150 0.0166 824,118 +0.00(+7.10%)
Dec 29, 2023 0.0160 0.0160 0.0150 0.0155 382,837 +0.00(+5.44%)
Dec 28, 2023 0.0156 0.0165 0.0145 0.0147 2,031,827 -0.00(-2.65%)
Dec 27, 2023 0.0152 0.0166 0.0136 0.0151 2,206,550 -0.00(-0.66%)
Dec 26, 2023 0.0154 0.0163 0.0148 0.0152 730,242 +0.00(+0.66%)
Dec 22, 2023 0.0150 0.0154 0.0148 0.0151 683,459 +0.00(+0.00%)
Dec 21, 2023 0.0162 0.0162 0.0147 0.0151 2,261,250 -0.00(-2.58%)
Dec 20, 2023 0.0160 0.0169 0.0152 0.0155 855,836 -0.00(-8.28%)
Dec 19, 2023 0.0152 0.0169 0.0152 0.0169 351,773 +0.00(+3.68%)
Dec 18, 2023 0.0153 0.0167 0.0151 0.0163 640,286 -0.00(-2.40%)
Dec 15, 2023 0.0173 0.0173 0.0152 0.0167 1,051,348 +0.00(+7.74%)
Dec 14, 2023 0.0169 0.0169 0.0152 0.0155 739,109 +0.00(+0.00%)
Dec 13, 2023 0.0165 0.0169 0.0151 0.0155 1,900,065 -0.00(-3.13%)
Dec 12, 2023 0.0158 0.0164 0.0151 0.0160 2,364,564 +0.00(+0.00%)
Dec 11, 2023 0.0168 0.0178 0.0151 0.0160 2,776,765 -0.00(-4.76%)
Dec 08, 2023 0.0165 0.0168 0.0160 0.0168 1,214,703 -0.00(-0.59%)
Dec 07, 2023 0.0167 0.0169 0.0159 0.0169 783,081 +0.00(+0.00%)
Dec 06, 2023 0.0165 0.0170 0.0165 0.0169 398,565 +0.00(+2.42%)
Dec 05, 2023 0.0166 0.0170 0.0163 0.0165 735,206 +0.00(+1.85%)
Dec 04, 2023 0.0162 0.0171 0.0162 0.0162 596,552 -0.00(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.