Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2050 0.2050 0.1900 0.1900 341,000 +0.00(+0.00%)
Apr 27, 2023 0.2000 0.2000 0.1900 0.1900 122,530 -0.01(-7.32%)
Apr 26, 2023 0.2100 0.2100 0.2050 0.2050 88,100 +0.00(+2.50%)
Apr 25, 2023 0.2100 0.2100 0.1900 0.2000 150,500 -0.00(-2.44%)
Apr 24, 2023 0.2100 0.2100 0.2000 0.2050 162,131 +0.00(+2.50%)
Apr 21, 2023 0.2100 0.2100 0.2000 0.2000 126,281 +0.00(+0.00%)
Apr 20, 2023 0.2100 0.2100 0.2000 0.2000 652,407 -0.01(-4.76%)
Apr 19, 2023 0.2250 0.2250 0.2050 0.2100 412,725 -0.01(-4.55%)
Apr 18, 2023 0.2350 0.2350 0.2200 0.2200 335,782 -0.01(-4.35%)
Apr 17, 2023 0.2300 0.2350 0.2300 0.2300 39,050 -0.00(-2.13%)
Apr 13, 2023 0.2350 250 -0.01(-2.08%)
Apr 12, 2023 0.2350 0.2400 0.2350 0.2400 132,500 +0.01(+6.67%)
Apr 11, 2023 0.2200 0.2250 0.2200 0.2250 112,000 +0.01(+2.27%)
Apr 10, 2023 0.2250 0.2250 0.2200 0.2200 55,770 -0.01(-4.35%)
Apr 06, 2023 0.2300 0 +0.00(+0.00%)
Apr 05, 2023 0.2200 0.2300 0.2200 0.2300 64,020 -0.00(-2.13%)
Apr 04, 2023 0.2150 0.2350 0.2150 0.2350 267,001 +0.02(+9.30%)
Apr 03, 2023 0.2200 0.2200 0.2150 0.2150 146,622 -0.01(-4.44%)
Mar 31, 2023 0.2200 0.2250 0.2200 0.2250 35,094 -0.01(-2.17%)
Mar 30, 2023 0.2350 0.2350 0.2250 0.2300 356,500 -0.00(-2.13%)
Mar 29, 2023 0.2250 0.2400 0.2250 0.2350 78,077 +0.01(+4.44%)
Mar 28, 2023 0.2300 0.2350 0.2250 0.2250 136,014 -0.01(-6.25%)
Mar 27, 2023 0.2450 0.2450 0.2400 0.2400 123,010 +0.00(+0.00%)
Mar 24, 2023 0.2400 0.2400 0.2300 0.2400 4,300 +0.00(+0.00%)
Mar 23, 2023 0.2400 0.2400 0.2400 0.2400 63,000 +0.00(+0.00%)
Mar 22, 2023 0.2400 0.2400 0.2400 0.2400 89,882 +0.00(+0.00%)
Mar 21, 2023 0.2350 0.2400 0.2300 0.2400 182,421 -0.01(-4.00%)
Mar 20, 2023 0.2400 0.2500 0.2350 0.2500 257,820 +0.00(+0.00%)
Mar 17, 2023 0.2400 0.2500 0.2400 0.2500 95,508 +0.00(+0.00%)
Mar 16, 2023 0.2500 0.2500 0.2450 0.2500 339,500 +0.01(+2.04%)
Mar 15, 2023 0.2600 0.2650 0.2400 0.2450 264,743 -0.02(-7.55%)
Mar 14, 2023 0.2650 0.2700 0.2500 0.2650 256,103 -0.01(-1.85%)
Mar 13, 2023 0.2800 0.2900 0.2600 0.2700 902,653 +0.03(+10.20%)
Mar 10, 2023 0.2450 0.2750 0.2400 0.2450 769,161 +0.01(+6.52%)
Mar 09, 2023 0.2400 0.2400 0.2250 0.2300 402,200 -0.00(-2.13%)
Mar 08, 2023 0.2550 0.2550 0.2350 0.2350 227,887 -0.03(-9.62%)
Mar 07, 2023 0.2350 0.2600 0.2350 0.2600 463,500 +0.03(+10.64%)
Mar 06, 2023 0.2400 0.2400 0.2350 0.2350 145,572 +0.01(+4.44%)
Mar 03, 2023 0.2250 0.2350 0.2250 0.2250 207,075 -0.01(-2.17%)
Mar 02, 2023 0.2250 0.2300 0.2150 0.2300 117,257 +0.00(+0.00%)
Mar 01, 2023 0.2250 0.2350 0.2100 0.2300 574,817 +0.02(+9.52%)
Feb 28, 2023 0.2300 0.2300 0.2000 0.2100 715,251 -0.02(-10.64%)
Feb 27, 2023 0.2400 0.2400 0.2300 0.2350 227,276 -0.01(-2.08%)
Feb 24, 2023 0.2550 0.2550 0.2400 0.2400 174,500 -0.01(-2.04%)
Feb 23, 2023 0.2500 0.2500 0.2350 0.2450 301,475 +0.00(+0.00%)
Feb 22, 2023 0.2400 0.2500 0.2300 0.2450 184,000 +0.01(+4.26%)
Feb 21, 2023 0.2500 0.2500 0.2350 0.2350 258,919 +0.01(+4.44%)
Feb 17, 2023 0.2250 0 +0.01(+4.65%)
Feb 16, 2023 0.2200 0.2250 0.2100 0.2150 281,071 -0.01(-2.27%)
Feb 15, 2023 0.2300 0.2400 0.2200 0.2200 278,030 -0.01(-2.22%)
Feb 14, 2023 0.2300 0.2300 0.2250 0.2250 124,905 -0.01(-2.17%)
Feb 13, 2023 0.2400 0.2400 0.2250 0.2300 434,523 -0.01(-4.17%)
Feb 10, 2023 0.2350 0.2500 0.2300 0.2400 262,902 +0.01(+4.35%)
Feb 09, 2023 0.2200 0.2450 0.2200 0.2300 662,100 +0.02(+6.98%)
Feb 08, 2023 0.2150 0.2200 0.2100 0.2150 141,833 +0.00(+0.00%)
Feb 07, 2023 0.2150 0.2200 0.2150 0.2150 31,009 +0.00(+0.00%)
Feb 06, 2023 0.2100 0.2150 0.2100 0.2150 172,959 +0.01(+2.38%)
Feb 03, 2023 0.2350 0.2350 0.2050 0.2100 917,272 -0.02(-8.70%)
Feb 02, 2023 0.2550 0.2550 0.2300 0.2300 404,163 -0.02(-8.00%)
Feb 01, 2023 0.2550 0.2550 0.2450 0.2500 398,424 -0.01(-1.96%)
Jan 31, 2023 0.2600 0.2600 0.2500 0.2550 274,709 +0.01(+2.00%)
Jan 30, 2023 0.2550 0.2550 0.2500 0.2500 110,911 +0.01(+2.04%)
Jan 27, 2023 0.2450 0.2550 0.2425 0.2450 263,357 -0.01(-2.00%)
Jan 26, 2023 0.2500 0.2600 0.2500 0.2500 125,261 +0.01(+4.17%)
Jan 25, 2023 0.2350 0.2500 0.2350 0.2400 199,521 +0.01(+2.13%)
Jan 24, 2023 0.2400 0.2500 0.2350 0.2350 145,500 -0.01(-2.08%)
Jan 23, 2023 0.2250 0.2400 0.2200 0.2400 734,475 -0.01(-4.00%)
Jan 20, 2023 0.2500 0.2600 0.2450 0.2500 89,023 +0.00(+0.00%)
Jan 19, 2023 0.2550 0.2600 0.2500 0.2500 763,527 -0.01(-1.96%)
Jan 18, 2023 0.2600 0.2650 0.2550 0.2550 355,854 -0.01(-1.92%)
Jan 17, 2023 0.2550 0.2650 0.2550 0.2600 170,920 +0.01(+1.96%)
Jan 16, 2023 0.2500 0.2600 0.2500 0.2550 107,178 -0.01(-3.77%)
Jan 13, 2023 0.2500 0.2650 0.2500 0.2650 444,642 +0.01(+1.92%)
Jan 12, 2023 0.2350 0.2600 0.2350 0.2600 585,587 +0.02(+8.33%)
Jan 11, 2023 0.2350 0.2400 0.2350 0.2400 317,530 +0.00(+0.00%)
Jan 10, 2023 0.2350 0.2400 0.2350 0.2400 119,315 +0.00(+0.00%)
Jan 09, 2023 0.2250 0.2600 0.2200 0.2400 1,088,975 +0.02(+9.09%)
Jan 06, 2023 0.2150 0.2200 0.2150 0.2200 93,027 +0.01(+4.76%)
Jan 05, 2023 0.2100 0.2150 0.2100 0.2100 121,314 +0.00(+0.00%)
Jan 04, 2023 0.2100 0.2100 0.2000 0.2100 403,835 +0.00(+0.00%)
Jan 03, 2023 0.2250 0.2250 0.2100 0.2100 478,598 -0.02(-6.67%)
Dec 30, 2022 0.2250 0 +0.01(+2.27%)
Dec 29, 2022 0.2300 0.2300 0.2200 0.2200 348,021 +0.01(+4.76%)
Dec 28, 2022 0.2200 0.2200 0.2100 0.2100 1,085,153 -0.01(-5.62%)
Dec 23, 2022 0.2225 0 +0.00(+1.14%)
Dec 22, 2022 0.2100 0.2250 0.2000 0.2200 2,221,956 +0.01(+2.33%)
Dec 21, 2022 0.1900 0.2250 0.1900 0.2150 1,421,971 +0.02(+13.16%)
Dec 20, 2022 0.1850 0.2000 0.1850 0.1900 967,339 +0.02(+8.57%)
Dec 19, 2022 0.1650 0.1750 0.1650 0.1750 8,107,466 +0.01(+9.37%)
Dec 16, 2022 0.1600 0.1650 0.1600 0.1600 932,500 -0.01(-3.03%)
Dec 15, 2022 0.1650 0.1650 0.1600 0.1650 697,133 -0.01(-2.94%)
Dec 14, 2022 0.1750 0.1750 0.1600 0.1700 1,204,596 -0.01(-5.56%)
Dec 13, 2022 0.1800 0.1800 0.1700 0.1800 395,107 +0.01(+2.86%)
Dec 12, 2022 0.1800 0.1800 0.1700 0.1750 597,702 +0.00(+2.94%)
Dec 09, 2022 0.1800 0.1800 0.1700 0.1700 192,151 -0.01(-8.11%)
Dec 08, 2022 0.1800 0.1850 0.1800 0.1850 306,221 +0.00(+0.00%)
Dec 07, 2022 0.1700 0.1900 0.1700 0.1850 326,105 +0.01(+8.82%)
Dec 06, 2022 0.1700 0.1800 0.1550 0.1700 3,486,571 -0.00(-2.86%)
Dec 05, 2022 0.1900 0.1900 0.1750 0.1750 502,086 -0.01(-5.41%)
Dec 02, 2022 0.1700 0.1850 0.1700 0.1850 1,452,058 +0.01(+2.78%)
Dec 01, 2022 0.1600 0.1800 0.1500 0.1800 6,992,088 +0.02(+16.13%)
Nov 30, 2022 0.1550 0.1700 0.1500 0.1550 4,712,398 +0.01(+3.33%)
Nov 29, 2022 0.1500 0.1550 0.1500 0.1500 372,000 +0.01(+3.45%)
Nov 28, 2022 0.1500 0.1550 0.1450 0.1450 110,050 -0.01(-6.45%)
Nov 25, 2022 0.1600 0.1600 0.1500 0.1550 134,330 +0.00(+0.00%)
Nov 24, 2022 0.1550 0.1550 0.1550 0.1550 321,500 +0.01(+3.33%)
Nov 23, 2022 0.1500 0.1500 0.1450 0.1500 171,500 -0.01(-3.23%)
Nov 22, 2022 0.1500 0.1600 0.1500 0.1550 602,800 +0.01(+3.33%)
Nov 21, 2022 0.1550 0.1700 0.1500 0.1500 1,205,069 +0.01(+7.14%)
Nov 18, 2022 0.1450 0.1450 0.1400 0.1400 21,500 +0.00(+0.00%)
Nov 17, 2022 0.1450 0.1450 0.1400 0.1400 51,500 -0.01(-6.67%)
Nov 16, 2022 0.1500 0.1500 0.1450 0.1500 73,180 +0.00(+0.00%)
Nov 15, 2022 0.1450 0.1500 0.1450 0.1500 505,179 +0.01(+3.45%)
Nov 14, 2022 0.1500 0.1500 0.1450 0.1450 72,495 +0.00(+0.00%)
Nov 11, 2022 0.1500 0.1500 0.1450 0.1450 43,706 +0.00(+0.00%)
Nov 10, 2022 0.1500 0.1600 0.1450 0.1450 438,362 -0.01(-3.33%)
Nov 09, 2022 0.1500 0.1500 0.1450 0.1500 116,091 +0.01(+3.45%)
Nov 08, 2022 0.1400 0.1500 0.1400 0.1450 71,000 -0.01(-3.33%)
Nov 07, 2022 0.1500 0.1500 0.1500 0.1500 3,251 +0.00(+0.00%)
Nov 04, 2022 0.1400 0.1500 0.1400 0.1500 256,607 +0.01(+3.45%)
Nov 03, 2022 0.1400 0.1500 0.1400 0.1450 105,600 +0.01(+11.54%)
Nov 02, 2022 0.1350 0.1400 0.1300 0.1300 7,370 -0.01(-7.14%)
Nov 01, 2022 0.1400 0.1400 0.1400 0.1400 1,504 +0.00(+0.00%)
Oct 31, 2022 0.1450 0.1450 0.1400 0.1400 29,632 -0.01(-6.67%)
Oct 28, 2022 0.1350 0.1500 0.1350 0.1500 16,000 +0.01(+3.45%)
Oct 27, 2022 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Oct 26, 2022 0.1450 0.1500 0.1450 0.1500 50,500 +0.01(+3.45%)
Oct 25, 2022 0.1450 0.1450 0.1450 0.1450 74,458 +0.00(+0.00%)
Oct 24, 2022 0.1400 0.1450 0.1400 0.1450 113,021 +0.01(+7.41%)
Oct 21, 2022 0.1300 0.1350 0.1300 0.1350 31,300 +0.02(+12.50%)
Oct 20, 2022 0.1300 0.1300 0.1200 0.1200 111,500 +0.00(+0.00%)
Oct 19, 2022 0.1200 0.1200 0.1150 0.1200 40,683 -0.01(-7.69%)
Oct 18, 2022 0.1250 0.1300 0.1250 0.1300 87,002 +0.01(+4.00%)
Oct 17, 2022 0.1300 0.1300 0.1200 0.1250 136,546 -0.01(-3.85%)
Oct 14, 2022 0.1300 0.1350 0.1250 0.1300 52,331 -0.01(-7.14%)
Oct 13, 2022 0.1300 0.1400 0.1300 0.1400 11,500 +0.01(+3.70%)
Oct 12, 2022 0.1400 0.1400 0.1350 0.1350 1,500 -0.01(-3.57%)
Oct 11, 2022 0.1500 0.1500 0.1300 0.1400 62,978 +0.00(+0.00%)
Oct 07, 2022 0.1400 0 -0.01(-6.67%)
Oct 06, 2022 0.1500 0.1500 0.1450 0.1500 16,610 +0.00(+0.00%)
Oct 05, 2022 0.1450 0.1500 0.1450 0.1500 54,203 +0.00(+0.00%)
Oct 04, 2022 0.1400 0.1500 0.1400 0.1500 333,303 +0.01(+7.14%)
Oct 03, 2022 0.1350 0.1400 0.1350 0.1400 68,620 +0.01(+3.70%)
Sep 30, 2022 0.1250 0.1350 0.1250 0.1350 20,500 +0.01(+3.85%)
Sep 29, 2022 0.1300 0.1300 0.1300 0.1300 27,020 +0.01(+4.00%)
Sep 28, 2022 0.1250 0.1250 0.1250 0.1250 3,550 +0.00(+0.00%)
Sep 27, 2022 0.1200 0.1250 0.1200 0.1250 28,800 +0.01(+4.17%)
Sep 26, 2022 0.1200 0.1300 0.1200 0.1200 80,400 +0.00(+0.00%)
Sep 23, 2022 0.1300 0.1300 0.1200 0.1200 177,893 -0.02(-11.11%)
Sep 22, 2022 0.1400 0.1400 0.1350 0.1350 54,009 -0.01(-3.57%)
Sep 21, 2022 0.1400 0.1400 0.1350 0.1400 4,000 +0.00(+0.00%)
Sep 20, 2022 0.1350 0.1400 0.1350 0.1400 6,500 -0.00(-3.45%)
Sep 19, 2022 0.1350 0.1450 0.1350 0.1450 47,803 +0.00(+3.57%)
Sep 16, 2022 0.1400 0.1400 0.1400 0.1400 2,822 +0.00(+0.00%)
Sep 15, 2022 0.1400 0.1400 0.1400 0.1400 60,552 -0.00(-3.45%)
Sep 14, 2022 0.1400 0.1450 0.1400 0.1450 16,200 +0.00(+3.57%)
Sep 13, 2022 0.1400 0.1450 0.1400 0.1400 23,017 -0.00(-3.45%)
Sep 12, 2022 0.1400 0.1450 0.1400 0.1450 129,018 +0.00(+3.57%)
Sep 09, 2022 0.1400 0.1450 0.1400 0.1400 42,003 +0.01(+3.70%)
Sep 08, 2022 0.1400 0.1400 0.1350 0.1350 135,504 -0.01(-10.00%)
Sep 07, 2022 0.1450 0.1500 0.1450 0.1500 82,050 +0.01(+3.45%)
Sep 06, 2022 0.1400 0.1450 0.1400 0.1450 30,501 +0.00(+3.57%)
Sep 02, 2022 0.1400 0 +0.00(+0.00%)
Sep 01, 2022 0.1450 0.1500 0.1400 0.1400 60,150 -0.01(-6.67%)
Aug 31, 2022 0.1500 0.1500 0.1500 0.1500 10,537 +0.00(+0.00%)
Aug 30, 2022 0.1500 0.1550 0.1500 0.1500 43,125 -0.01(-3.23%)
Aug 29, 2022 0.1600 0.1600 0.1550 0.1550 54,301 +0.00(+0.00%)
Aug 26, 2022 0.1550 0.1600 0.1550 0.1550 63,929 -0.01(-3.13%)
Aug 25, 2022 0.1650 0.1650 0.1550 0.1600 45,600 -0.01(-3.03%)
Aug 24, 2022 0.1600 0.1650 0.1600 0.1650 5,600 +0.01(+3.13%)
Aug 23, 2022 0.1550 0.1600 0.1550 0.1600 58,063 -0.01(-3.03%)
Aug 22, 2022 0.1550 0.1650 0.1450 0.1650 222,332 +0.01(+6.45%)
Aug 19, 2022 0.1550 0.1550 0.1500 0.1550 39,000 +0.01(+3.33%)
Aug 18, 2022 0.1550 0.1550 0.1500 0.1500 8,625 +0.00(+0.00%)
Aug 17, 2022 0.1550 0.1550 0.1450 0.1500 35,530 -0.01(-6.25%)
Aug 16, 2022 0.1450 0.1600 0.1400 0.1600 73,368 +0.01(+6.67%)
Aug 15, 2022 0.1650 0.1650 0.1475 0.1500 442,769 -0.01(-6.25%)
Aug 12, 2022 0.1600 0.1700 0.1600 0.1600 224,422 +0.00(+0.00%)
Aug 11, 2022 0.1300 0.1625 0.1300 0.1600 990,850 +0.04(+28.00%)
Aug 10, 2022 0.1300 0.1300 0.1200 0.1250 336,320 -0.02(-10.71%)
Aug 09, 2022 0.1350 0.1400 0.1300 0.1400 167,618 +0.00(+0.00%)
Aug 08, 2022 0.1350 0.1400 0.1350 0.1400 445,257 +0.01(+7.69%)
Aug 05, 2022 0.1300 0.1350 0.1250 0.1300 92,200 +0.01(+4.00%)
Aug 04, 2022 0.1150 0.1350 0.1150 0.1250 327,807 +0.01(+13.64%)
Aug 03, 2022 0.1100 0.1100 0.1050 0.1100 61,013 +0.00(+0.00%)
Aug 02, 2022 0.1100 0.1100 0.1100 0.1100 40,717 +0.00(+0.00%)
Jul 29, 2022 0.1100 0 +0.00(+0.00%)
Jul 28, 2022 0.1050 0.1100 0.1000 0.1100 50,500 +0.01(+10.00%)
Jul 27, 2022 0.1000 0.1000 0.1000 0.1000 51,800 +0.00(+0.00%)
Jul 26, 2022 0.1000 0.1000 0.1000 0.1000 20,600 +0.00(+0.00%)
Jul 25, 2022 0.1000 0.1000 0.1000 0.1000 64,500 +0.00(+0.00%)
Jul 22, 2022 0.0950 0.1000 0.0950 0.1000 47,078 +0.00(+0.00%)
Jul 21, 2022 0.1000 0.1050 0.1000 0.1000 35,310 +0.00(+0.00%)
Jul 20, 2022 0.1000 0.1050 0.0950 0.1000 519,717 +0.00(+0.00%)
Jul 19, 2022 0.1000 0.1000 0.1000 0.1000 149,501 +0.00(+0.00%)
Jul 18, 2022 0.1000 0.1050 0.1000 0.1000 137,239 +0.00(+0.00%)
Jul 15, 2022 0.1050 0.1050 0.1000 0.1000 175,500 -0.00(-4.76%)
Jul 14, 2022 0.1050 0.1100 0.1050 0.1050 86,810 -0.01(-4.55%)
Jul 13, 2022 0.1100 0.1100 0.1050 0.1100 76,480 +0.00(+0.00%)
Jul 12, 2022 0.1150 0.1150 0.1100 0.1100 35,403 -0.01(-12.00%)
Jul 11, 2022 0.1100 0.1250 0.1050 0.1250 668,653 +0.02(+25.00%)
Jul 08, 2022 0.1100 0.1100 0.1000 0.1000 134,000 +0.00(+0.00%)
Jul 07, 2022 0.1100 0.1100 0.1000 0.1000 265,600 -0.00(-4.76%)
Jul 06, 2022 0.1050 0.1050 0.1050 0.1050 158,013 -0.01(-4.55%)
Jul 05, 2022 0.1100 0.1100 0.1100 0.1100 53,006 +0.00(+0.00%)
Jul 04, 2022 0.1200 0.1200 0.1100 0.1100 212,511 -0.01(-8.33%)
Jun 30, 2022 0.1200 0 +0.00(+0.00%)
Jun 29, 2022 0.1250 0.1250 0.1150 0.1200 246,500 +0.00(+0.00%)
Jun 28, 2022 0.1300 0.1300 0.1200 0.1200 335,408 -0.01(-7.69%)
Jun 27, 2022 0.1300 0.1350 0.1300 0.1300 88,461 -0.01(-3.70%)
Jun 24, 2022 0.1300 0.1350 0.1300 0.1350 59,100 +0.00(+0.00%)
Jun 23, 2022 0.1300 0.1400 0.1250 0.1350 214,400 +0.00(+0.00%)
Jun 22, 2022 0.1350 0.1400 0.1300 0.1350 110,549 +0.01(+3.85%)
Jun 21, 2022 0.1400 0.1400 0.1300 0.1300 85,780 +0.01(+4.00%)
Jun 20, 2022 0.1300 0.1300 0.1250 0.1250 33,784 -0.01(-3.85%)
Jun 17, 2022 0.1400 0.1400 0.1300 0.1300 46,714 -0.01(-3.70%)
Jun 16, 2022 0.1450 0.1450 0.1350 0.1350 174,429 -0.01(-3.57%)
Jun 15, 2022 0.1400 0.1400 0.1400 0.1400 28,010 +0.00(+0.00%)
Jun 14, 2022 0.1450 0.1450 0.1400 0.1400 529,241 -0.01(-6.67%)
Jun 13, 2022 0.1650 0.1650 0.1500 0.1500 352,296 -0.01(-3.23%)
Jun 10, 2022 0.1550 0.1550 0.1550 0.1550 32,616 +0.00(+0.00%)
Jun 09, 2022 0.1500 0.1550 0.1500 0.1550 327,997 +0.01(+6.90%)
Jun 08, 2022 0.1450 0.1500 0.1400 0.1450 84,785 -0.01(-3.33%)
Jun 07, 2022 0.1650 0.1650 0.1400 0.1500 443,434 -0.02(-9.09%)
Jun 06, 2022 0.1750 0.1750 0.1650 0.1650 142,884 -0.01(-5.71%)
Jun 03, 2022 0.1650 0.1750 0.1600 0.1750 154,799 +0.00(+2.94%)
Jun 02, 2022 0.1550 0.1700 0.1550 0.1700 291,683 +0.00(+0.00%)
Jun 01, 2022 0.1700 0.1800 0.1450 0.1700 330,155 +0.00(+0.00%)
May 31, 2022 0.1950 0.1950 0.1650 0.1700 368,913 -0.02(-12.82%)
May 30, 2022 0.2100 0.2350 0.1900 0.1950 2,883,168 +0.06(+44.44%)
May 27, 2022 0.1250 0.1350 0.1250 0.1350 13,500 +0.00(+0.00%)
May 26, 2022 0.1300 0.1350 0.1275 0.1350 191,025 +0.01(+3.85%)
May 25, 2022 0.1250 0.1300 0.1250 0.1300 10,757 +0.01(+4.00%)
May 24, 2022 0.1200 0.1250 0.1100 0.1250 25,704 -0.01(-7.41%)
May 20, 2022 0.1350 0 +0.01(+3.85%)
May 19, 2022 0.1150 0.1350 0.1150 0.1300 79,076 +0.00(+0.00%)
May 18, 2022 0.1350 0.1350 0.1250 0.1300 111,049 +0.01(+8.33%)
May 17, 2022 0.1200 0.1200 0.1200 0.1200 35,450 +0.00(+4.35%)
May 16, 2022 0.1050 0.1150 0.1050 0.1150 120,584 +0.01(+9.52%)
May 13, 2022 0.1100 0.1100 0.0950 0.1050 198,721 -0.01(-4.55%)
May 12, 2022 0.1100 0.1250 0.1100 0.1100 86,000 -0.01(-8.33%)
May 11, 2022 0.1200 0.1250 0.1200 0.1200 35,670 +0.00(+0.00%)
May 10, 2022 0.1200 0.1200 0.1150 0.1200 12,000 +0.00(+4.35%)
May 09, 2022 0.1150 0.1200 0.1150 0.1150 94,828 -0.01(-11.54%)
May 05, 2022 0.1300 123 -0.01(-3.70%)
May 04, 2022 0.1350 0.1350 0.1350 0.1350 24,070 +0.01(+3.85%)
May 03, 2022 0.1150 0.1350 0.1150 0.1300 569,738 +0.02(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.