Nexus Gold (OP: NXXGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 12, 2022 | 0.0111 | 0 | -0.00(-7.50%) | |||
| Oct 07, 2022 | 0.0120 | 0 | -0.00(-13.04%) | |||
| Oct 05, 2022 | 0.0138 | 0 | +0.00(+48.39%) | |||
| Oct 04, 2022 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 2,037 | -0.00(-10.58%) |
| Sep 30, 2022 | 0.0104 | 0 | +0.00(+4.00%) | |||
| Sep 27, 2022 | 0.0100 | 0 | -0.00(-9.09%) | |||
| Sep 26, 2022 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,900 | +0.00(+10.00%) |
| Sep 21, 2022 | 0.0100 | 0 | -0.00(-22.48%) | |||
| Sep 15, 2022 | 0.0129 | 0 | +0.00(+29.00%) | |||
| Sep 14, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
| Sep 13, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 41,012 | +0.00(+0.00%) |
| Sep 12, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
| Sep 09, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.00(-13.79%) |
| Sep 01, 2022 | 0.0116 | 0 | +0.00(+5.45%) | |||
| Aug 26, 2022 | 0.0110 | 0 | +0.00(+10.00%) | |||
| Aug 25, 2022 | 0.0099 | 0.0100 | 0.0099 | 0.0100 | 1,854 | +0.00(+31.58%) |
| Aug 24, 2022 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 1,854 | -0.00(-34.48%) |
| Aug 11, 2022 | 0.0116 | 0 | +0.00(+17.17%) | |||
| Aug 10, 2022 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 6,990 | +0.00(+0.00%) |
| Aug 08, 2022 | 0.0099 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2022 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 2,000 | +0.00(+26.92%) |
| Aug 03, 2022 | 0.0078 | 0 | -0.00(-22.00%) | |||
| Aug 02, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | -0.00(-9.09%) |
| Jul 28, 2022 | 0.0110 | 0 | +0.00(+61.76%) | |||
| Jul 26, 2022 | 0.0068 | 0 | -0.00(-30.61%) | |||
| Jul 13, 2022 | 0.0098 | 0 | -0.00(-13.27%) | |||
| Jul 06, 2022 | 0.0113 | 0 | +0.00(+0.89%) | |||
| Jul 05, 2022 | 0.0110 | 0.0121 | 0.0110 | 0.0112 | 173,530 | +0.00(+0.00%) |
| Jul 01, 2022 | 0.0130 | 0.0130 | 0.0111 | 0.0112 | 48,500 | -0.00(-29.56%) |
| Jun 15, 2022 | 0.0159 | 15 | -0.00(-0.62%) | |||
| Jun 10, 2022 | 0.0160 | 0 | +0.01(+45.45%) | |||
| Jun 09, 2022 | 0.0122 | 0.0122 | 0.0106 | 0.0110 | 40,000 | -0.00(-8.33%) |
| Jun 08, 2022 | 0.0090 | 0.0120 | 0.0090 | 0.0120 | 130,434 | -0.00(-26.38%) |
| Jun 07, 2022 | 0.0118 | 0.0163 | 0.0118 | 0.0163 | 11,890 | +0.01(+103.75%) |
| Jun 06, 2022 | 0.0080 | 0.0080 | 0.0073 | 0.0080 | 100,000 | -0.00(-20.00%) |
| Jun 03, 2022 | 0.0102 | 0.0102 | 0.0084 | 0.0100 | 161,500 | -0.00(-18.03%) |
| Jun 02, 2022 | 0.0131 | 0.0131 | 0.0122 | 0.0122 | 48,000 | -0.00(-3.94%) |
| May 31, 2022 | 0.0127 | 0 | +0.00(+1.60%) | |||
| May 27, 2022 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 14,000 | +0.00(+8.70%) |
| May 26, 2022 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 20,000 | -0.00(-25.81%) |
| May 24, 2022 | 0.0155 | 0 | +0.00(+3.33%) | |||
| May 23, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,010 | -0.00(-3.23%) |
| May 19, 2022 | 0.0155 | 0 | +0.00(+24.00%) | |||
| May 18, 2022 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 300 | +0.00(+0.00%) |
| May 17, 2022 | 0.0128 | 0.0128 | 0.0125 | 0.0125 | 30,000 | -0.00(-3.85%) |
| May 16, 2022 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,000 | +0.00(+0.00%) |
| May 12, 2022 | 0.0130 | 0 | +0.00(+15.04%) | |||
| May 10, 2022 | 0.0113 | 0 | -0.00(-0.88%) | |||
| May 09, 2022 | 0.0113 | 0.0114 | 0.0113 | 0.0114 | 150,005 | -0.00(-17.39%) |
| May 06, 2022 | 0.0150 | 0.0150 | 0.0114 | 0.0138 | 146,480 | -0.00(-8.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
