Jfe Holdings Inc (OP: JFEEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 12, 2023 | 12.26 | 0 | +0.05(+0.39%) | |||
| Mar 27, 2023 | 12.21 | 0 | -0.21(-1.66%) | |||
| Mar 15, 2023 | 12.42 | 0 | -0.76(-5.77%) | |||
| Mar 10, 2023 | 13.18 | 1 | -0.30(-2.23%) | |||
| Mar 09, 2023 | 13.48 | 13.48 | 13.48 | 13.48 | 650 | +2.03(+17.73%) |
| Jan 03, 2023 | 11.45 | 0 | +0.65(+6.02%) | |||
| Nov 18, 2022 | 10.80 | 0 | +1.31(+13.80%) | |||
| Nov 01, 2022 | 9.490 | 0 | +0.06(+0.69%) | |||
| Oct 20, 2022 | 9.425 | 0 | -0.84(-8.15%) | |||
| Sep 22, 2022 | 10.26 | 0 | +0.06(+0.60%) | |||
| Sep 07, 2022 | 10.20 | 0 | -1.01(-9.01%) | |||
| Aug 19, 2022 | 11.21 | 0 | +0.31(+2.84%) | |||
| Jul 20, 2022 | 10.90 | 0 | +0.17(+1.58%) | |||
| Jun 29, 2022 | 10.73 | 0 | -1.44(-11.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
