Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 165.45 167.19 165.19 166.69 4,425,498 +0.12(+0.07%)
Jul 28, 2022 163.75 166.84 163.10 166.57 3,289,517 +3.10(+1.89%)
Jul 27, 2022 162.43 163.82 161.07 163.48 4,704,718 -0.23(-0.14%)
Jul 26, 2022 162.51 163.86 161.24 163.71 3,917,250 +1.89(+1.17%)
Jul 25, 2022 162.26 162.78 161.05 161.82 3,520,738 +0.23(+0.14%)
Jul 22, 2022 161.15 162.51 160.53 161.59 3,944,393 +1.05(+0.65%)
Jul 21, 2022 160.05 161.40 159.64 160.54 3,241,468 +0.24(+0.15%)
Jul 20, 2022 162.01 162.51 159.54 160.31 3,632,092 -1.71(-1.06%)
Jul 19, 2022 162.20 162.68 160.66 162.02 4,405,952 +1.71(+1.07%)
Jul 18, 2022 163.06 163.15 159.92 160.31 3,652,132 -2.72(-1.67%)
Jul 15, 2022 163.24 164.75 161.98 163.03 4,890,467 +0.13(+0.08%)
Jul 14, 2022 160.34 163.07 159.77 162.90 4,773,783 +0.84(+0.52%)
Jul 13, 2022 160.57 163.34 160.04 162.06 4,757,591 +0.56(+0.35%)
Jul 12, 2022 164.82 165.13 160.89 161.50 5,459,369 -0.91(-0.56%)
Jul 11, 2022 163.31 164.63 161.98 162.41 5,170,498 -1.34(-0.82%)
Jul 08, 2022 162.51 164.54 162.49 163.75 3,655,829 +1.45(+0.89%)
Jul 07, 2022 161.51 162.96 161.37 162.31 5,405,615 -0.32(-0.20%)
Jul 06, 2022 161.96 163.82 161.73 162.63 4,418,071 +1.61(+1.00%)
Jul 05, 2022 160.66 161.38 157.51 161.02 5,220,379 -0.36(-0.22%)
Jul 01, 2022 158.86 161.51 157.92 161.38 4,124,594 +2.60(+1.64%)
Jun 30, 2022 159.23 159.66 157.80 158.78 6,607,561 -0.07(-0.04%)
Jun 29, 2022 158.21 159.64 157.53 158.85 3,865,053 +2.59(+1.66%)
Jun 28, 2022 159.25 160.49 156.10 156.26 4,600,062 -2.23(-1.41%)
Jun 27, 2022 158.03 159.23 157.52 158.49 4,823,838 +0.21(+0.13%)
Jun 24, 2022 157.81 158.33 156.19 158.28 6,246,992 +1.93(+1.24%)
Jun 23, 2022 156.04 157.33 155.44 156.34 6,099,233 +1.97(+1.28%)
Jun 22, 2022 152.75 155.28 152.02 154.37 4,940,046 +1.26(+0.82%)
Jun 21, 2022 150.69 153.35 149.91 153.11 4,884,814 +3.48(+2.32%)
Jun 17, 2022 149.61 151.47 148.78 149.64 10,374,377 +0.03(+0.02%)
Jun 16, 2022 149.23 150.97 147.78 149.61 7,563,622 -0.72(-0.48%)
Jun 15, 2022 150.46 152.28 148.56 150.33 6,234,625 +1.59(+1.07%)
Jun 14, 2022 152.44 152.48 147.54 148.74 6,464,460 -3.45(-2.27%)
Jun 13, 2022 152.94 155.17 151.54 152.19 6,613,227 -2.65(-1.71%)
Jun 10, 2022 153.36 156.17 151.91 154.84 5,463,174 -0.25(-0.16%)
Jun 09, 2022 157.38 159.04 154.98 155.09 3,697,762 -2.81(-1.78%)
Jun 08, 2022 157.91 158.93 157.31 157.90 2,778,171 -0.79(-0.50%)
Jun 07, 2022 157.85 158.97 156.46 158.69 4,375,074 +0.97(+0.62%)
Jun 06, 2022 158.59 159.70 156.94 157.72 3,618,977 +0.66(+0.42%)
Jun 03, 2022 158.02 158.72 156.59 157.06 4,431,618 -1.74(-1.10%)
Jun 02, 2022 157.79 158.87 154.96 158.80 4,909,482 +1.28(+0.81%)
Jun 01, 2022 159.12 159.31 155.00 157.52 5,935,218 -1.19(-0.75%)
May 31, 2022 161.77 161.77 156.47 158.72 14,383,541 -3.80(-2.34%)
May 27, 2022 162.04 162.56 161.03 162.52 7,095,715 +1.57(+0.98%)
May 26, 2022 159.86 161.88 159.86 160.95 5,489,470 +1.08(+0.67%)
May 25, 2022 158.81 160.36 157.97 159.87 6,110,286 +1.09(+0.69%)
May 24, 2022 157.08 159.19 156.26 158.78 6,687,934 +2.10(+1.34%)
May 23, 2022 155.37 157.96 154.76 156.68 4,916,424 +3.21(+2.09%)
May 20, 2022 153.50 154.28 151.02 153.47 6,094,234 +0.96(+0.63%)
May 19, 2022 153.75 154.01 151.07 152.52 6,789,636 -2.32(-1.50%)
May 18, 2022 164.34 164.51 154.15 154.84 9,380,478 -10.23(-6.20%)
May 17, 2022 165.87 166.22 163.29 165.06 5,301,008 -0.96(-0.58%)
May 16, 2022 164.35 166.81 164.08 166.02 5,619,839 +1.66(+1.01%)
May 13, 2022 161.51 164.78 160.33 164.37 4,982,954 +3.14(+1.95%)
May 12, 2022 162.03 162.73 159.10 161.22 6,841,925 -0.25(-0.15%)
May 11, 2022 161.62 163.12 160.77 161.47 5,682,880 -0.78(-0.48%)
May 10, 2022 163.80 165.14 161.56 162.25 6,274,287 -0.20(-0.12%)
May 09, 2022 160.52 163.57 159.67 162.45 7,693,581 +1.22(+0.76%)
May 06, 2022 160.13 161.60 159.63 161.23 6,156,279 +0.02(+0.01%)
May 05, 2022 163.78 163.99 159.97 161.21 6,906,127 -3.28(-2.00%)
May 04, 2022 158.58 164.74 158.58 164.50 6,586,337 +5.55(+3.49%)
May 03, 2022 160.03 160.19 157.61 158.94 5,881,316 +0.22(+0.14%)
May 02, 2022 163.67 164.12 156.37 158.73 8,129,346 -3.74(-2.30%)
Apr 29, 2022 167.86 167.86 162.18 162.46 6,905,134 -5.48(-3.26%)
Apr 28, 2022 165.13 168.06 164.46 167.94 5,531,979 +2.51(+1.52%)
Apr 27, 2022 164.08 167.18 163.86 165.43 5,475,302 +1.47(+0.89%)
Apr 26, 2022 164.60 165.91 163.43 163.97 7,806,976 -0.42(-0.25%)
Apr 25, 2022 163.88 164.55 161.79 164.38 7,788,168 +1.50(+0.92%)
Apr 22, 2022 165.57 165.83 162.68 162.88 6,441,488 -2.55(-1.54%)
Apr 21, 2022 166.29 167.69 165.25 165.43 3,911,798 -0.60(-0.36%)
Apr 20, 2022 164.37 166.49 164.37 166.02 4,436,590 +2.43(+1.49%)
Apr 19, 2022 160.69 163.84 160.69 163.59 3,858,731 +2.35(+1.45%)
Apr 18, 2022 162.00 163.03 160.81 161.24 3,260,701 -1.40(-0.86%)
Apr 14, 2022 164.14 164.88 162.51 162.64 5,109,451 -1.04(-0.64%)
Apr 13, 2022 164.23 164.46 162.48 163.68 4,644,133 -0.28(-0.17%)
Apr 12, 2022 164.42 165.25 163.33 163.97 4,147,560 +0.66(+0.41%)
Apr 11, 2022 164.26 165.55 163.04 163.31 4,042,895 -0.50(-0.31%)
Apr 08, 2022 163.67 164.34 162.35 163.81 4,104,200 +0.55(+0.34%)
Apr 07, 2022 162.77 163.95 161.58 163.26 5,328,587 +0.15(+0.09%)
Apr 06, 2022 160.77 163.40 160.36 163.11 4,539,299 +2.73(+1.71%)
Apr 05, 2022 159.26 162.15 159.26 160.37 4,735,908 +0.17(+0.11%)
Apr 04, 2022 160.00 160.27 158.43 160.20 3,973,883 -0.42(-0.26%)
Apr 01, 2022 158.85 160.78 158.36 160.62 3,424,029 +2.25(+1.42%)
Mar 31, 2022 159.30 160.18 158.26 158.37 6,427,904 -0.55(-0.35%)
Mar 30, 2022 159.05 159.18 157.17 158.91 4,091,889 -0.22(-0.14%)
Mar 29, 2022 158.28 159.50 157.41 159.13 4,693,192 +2.33(+1.48%)
Mar 28, 2022 156.21 156.84 154.89 156.81 4,553,202 +0.46(+0.30%)
Mar 25, 2022 155.57 156.97 155.57 156.34 4,383,872 +0.73(+0.47%)
Mar 24, 2022 155.22 155.86 154.48 155.61 3,340,130 +0.94(+0.61%)
Mar 23, 2022 155.41 156.38 153.87 154.68 4,791,813 -0.81(-0.52%)
Mar 22, 2022 154.07 155.90 153.49 155.49 6,123,875 +1.68(+1.09%)
Mar 21, 2022 153.53 154.99 152.40 153.81 5,414,281 -0.22(-0.14%)
Mar 18, 2022 152.69 154.16 151.44 154.02 12,813,187 +1.75(+1.15%)
Mar 17, 2022 151.22 152.93 150.72 152.27 3,791,804 +1.17(+0.78%)
Mar 16, 2022 149.88 151.37 148.58 151.10 6,660,391 +0.66(+0.44%)
Mar 15, 2022 148.85 150.91 148.38 150.44 6,556,324 +2.94(+2.00%)
Mar 14, 2022 146.79 149.30 146.18 147.50 6,421,323 +2.04(+1.41%)
Mar 11, 2022 147.08 148.44 145.22 145.45 5,033,751 -0.73(-0.50%)
Mar 10, 2022 147.40 147.84 145.11 146.18 6,450,743 -2.74(-1.84%)
Mar 09, 2022 151.20 151.44 147.98 148.92 6,091,017 -0.44(-0.30%)
Mar 08, 2022 153.64 155.14 149.20 149.37 6,512,886 -4.33(-2.82%)
Mar 07, 2022 155.24 156.26 153.40 153.70 6,676,604 -3.12(-1.99%)
Mar 04, 2022 153.28 157.53 152.25 156.82 6,702,021 +2.35(+1.52%)
Mar 03, 2022 155.14 156.29 154.03 154.48 5,653,477 -0.16(-0.11%)
Mar 02, 2022 153.20 155.87 152.74 154.64 5,799,311 +2.12(+1.39%)
Mar 01, 2022 153.28 154.53 151.62 152.53 5,434,176 -1.38(-0.90%)
Feb 28, 2022 154.19 155.29 151.72 153.91 8,163,608 -4.36(-2.76%)
Feb 25, 2022 154.55 158.35 154.40 158.27 6,953,058 +4.31(+2.80%)
Feb 24, 2022 155.76 156.35 150.66 153.96 9,469,738 -2.73(-1.74%)
Feb 23, 2022 158.97 158.97 156.52 156.68 6,188,486 -1.56(-0.99%)
Feb 22, 2022 158.45 158.72 156.25 158.24 8,227,849 +0.60(+0.38%)
Feb 18, 2022 157.64 0 +0.90(+0.58%)
Feb 17, 2022 156.04 157.87 155.09 156.74 5,485,665 +0.42(+0.27%)
Feb 16, 2022 155.69 157.16 154.66 156.32 4,427,537 +0.32(+0.20%)
Feb 15, 2022 157.18 158.15 155.34 156.00 5,259,502 -0.69(-0.44%)
Feb 14, 2022 159.24 159.49 155.19 156.69 7,258,228 -1.77(-1.12%)
Feb 11, 2022 157.97 160.09 157.62 158.46 7,765,784 +0.20(+0.13%)
Feb 10, 2022 158.53 161.16 157.26 158.26 8,403,789 -3.36(-2.08%)
Feb 09, 2022 162.14 162.41 160.74 161.62 7,211,676 -0.08(-0.05%)
Feb 08, 2022 162.27 162.28 160.09 161.69 4,210,168 +0.20(+0.12%)
Feb 07, 2022 162.37 162.60 160.93 161.50 5,120,800 -0.64(-0.39%)
Feb 04, 2022 162.71 164.39 160.91 162.13 4,885,763 -2.71(-1.64%)
Feb 03, 2022 164.75 164.84 4,928,471 -0.09(-0.06%)
Feb 02, 2022 162.39 165.10 162.21 164.94 6,133,283 +2.94(+1.82%)
Feb 01, 2022 162.75 163.02 159.38 161.99 6,332,310 -0.31(-0.19%)
Jan 28, 2022 158.39 162.36 157.17 162.30 6,169,348 +3.10(+1.95%)
Jan 27, 2022 160.53 162.88 158.69 159.20 6,961,830 -0.15(-0.09%)
Jan 26, 2022 159.19 161.50 156.46 159.35 7,276,345 -1.70(-1.06%)
Jan 25, 2022 161.75 162.12 159.55 161.05 6,947,512 -1.87(-1.15%)
Jan 24, 2022 164.96 165.90 158.82 162.92 9,855,599 -0.84(-0.51%)
Jan 21, 2022 164.80 166.60 163.66 163.76 7,184,511 +0.26(+0.16%)
Jan 20, 2022 164.88 166.26 163.40 163.50 6,685,139 -1.19(-0.72%)
Jan 19, 2022 163.52 165.40 163.15 164.69 6,833,427 +1.18(+0.72%)
Jan 18, 2022 163.20 164.27 162.75 163.52 6,159,765 -1.58(-0.96%)
Jan 14, 2022 165.10 0 +1.37(+0.84%)
Jan 13, 2022 163.28 164.20 162.84 163.72 4,584,624 +0.26(+0.16%)
Jan 12, 2022 163.46 163.86 162.57 163.46 5,604,425 -0.18(-0.11%)
Jan 11, 2022 163.25 163.77 161.32 163.64 6,864,423 -0.07(-0.05%)
Jan 10, 2022 163.96 165.28 163.20 163.71 5,378,867 +0.09(+0.05%)
Jan 07, 2022 163.64 164.20 162.25 163.63 5,230,083 +0.21(+0.13%)
Jan 06, 2022 163.47 165.06 162.83 163.42 4,562,624 +0.04(+0.02%)
Jan 05, 2022 162.94 164.83 162.83 163.38 6,981,801 +0.55(+0.34%)
Jan 04, 2022 162.29 163.98 161.86 162.83 5,018,912 +0.24(+0.14%)
Jan 03, 2022 161.86 163.28 160.32 162.59 5,839,504 -0.69(-0.42%)
Dec 31, 2021 162.11 163.57 161.78 163.28 3,101,112 +0.98(+0.60%)
Dec 30, 2021 163.12 163.20 161.89 162.30 2,115,965 -0.28(-0.17%)
Dec 29, 2021 162.42 163.05 161.61 162.59 2,446,332 +0.57(+0.35%)
Dec 28, 2021 161.17 162.42 160.92 162.01 2,481,037 +0.84(+0.52%)
Dec 27, 2021 159.78 161.26 159.57 161.18 3,052,013 +1.59(+1.00%)
Dec 23, 2021 159.78 160.39 159.09 159.59 3,448,839 -0.18(-0.11%)
Dec 22, 2021 158.82 159.78 158.17 159.77 4,641,117 +0.99(+0.62%)
Dec 21, 2021 158.78 159.42 157.70 158.78 3,617,390 -0.47(-0.30%)
Dec 20, 2021 157.12 159.32 156.74 159.25 5,599,757 +1.05(+0.67%)
Dec 17, 2021 160.84 162.03 157.96 158.20 11,269,906 -3.31(-2.05%)
Dec 16, 2021 161.27 163.14 160.75 161.50 7,350,255 +0.23(+0.15%)
Dec 15, 2021 159.58 161.47 159.29 161.27 5,858,258 +2.05(+1.29%)
Dec 14, 2021 159.18 160.16 158.20 159.22 5,302,706 -0.40(-0.25%)
Dec 13, 2021 158.79 160.97 157.96 159.62 5,657,694 +0.79(+0.50%)
Dec 10, 2021 157.48 158.97 156.88 158.83 5,346,794 +2.50(+1.60%)
Dec 09, 2021 155.96 156.86 154.95 156.33 3,875,981 -0.20(-0.13%)
Dec 08, 2021 156.17 156.68 154.18 156.52 4,140,450 +0.27(+0.17%)
Dec 07, 2021 156.43 156.94 155.72 156.25 5,805,937 -0.18(-0.11%)
Dec 06, 2021 156.08 157.25 156.02 156.43 5,747,606 +1.61(+1.04%)
Dec 03, 2021 151.78 154.98 151.65 154.82 6,878,846 +3.67(+2.43%)
Dec 02, 2021 150.52 151.98 150.24 151.16 4,919,591 +1.62(+1.08%)
Dec 01, 2021 151.69 152.42 149.43 149.53 5,768,332 +0.35(+0.24%)
Nov 30, 2021 152.96 153.12 147.88 149.18 8,149,915 -4.07(-2.66%)
Nov 29, 2021 151.88 153.66 150.45 153.25 5,681,817 +2.80(+1.86%)
Nov 26, 2021 151.91 152.80 150.22 150.45 3,644,695 -2.43(-1.59%)
Nov 24, 2021 154.14 154.52 151.79 152.88 3,651,286 -1.41(-0.91%)
Nov 23, 2021 152.71 154.73 152.65 154.29 4,153,548 +1.03(+0.67%)
Nov 22, 2021 152.37 155.73 152.35 153.26 4,632,630 +0.32(+0.21%)
Nov 19, 2021 153.59 154.08 152.60 152.94 5,620,627 +0.36(+0.24%)
Nov 18, 2021 152.01 152.67 151.95 152.58 3,747,499 +0.05(+0.03%)
Nov 17, 2021 151.83 152.81 151.33 152.53 3,563,617 +0.10(+0.07%)
Nov 16, 2021 153.37 154.04 152.40 152.43 3,084,109 -0.50(-0.33%)
Nov 15, 2021 151.73 153.01 151.71 152.93 3,594,193 +1.07(+0.71%)
Nov 12, 2021 152.19 153.05 151.33 151.86 3,792,600 -0.04(-0.03%)
Nov 11, 2021 153.09 153.10 151.77 151.90 2,627,278 -1.22(-0.80%)
Nov 10, 2021 153.81 153.12 2,873,077 +0.46(+0.30%)
Nov 09, 2021 151.54 152.99 151.25 152.66 4,047,244 +1.01(+0.66%)
Nov 08, 2021 154.81 155.08 150.46 151.65 6,176,118 -3.33(-2.15%)
Nov 05, 2021 154.57 155.39 153.60 154.99 4,021,071 +1.58(+1.03%)
Nov 04, 2021 153.32 153.64 152.51 153.41 3,545,475 +0.01(+0.01%)
Nov 03, 2021 151.39 153.48 151.39 153.40 3,850,121 +1.46(+0.96%)
Nov 02, 2021 150.83 152.01 150.26 151.94 3,710,694 +1.38(+0.92%)
Nov 01, 2021 150.51 150.29 149.55 150.56 3,231,111 -0.32(-0.21%)
Oct 29, 2021 150.35 151.50 150.23 150.88 4,882,067 -0.04(-0.02%)
Oct 28, 2021 150.18 151.00 149.82 150.92 3,843,494 +0.96(+0.64%)
Oct 27, 2021 151.02 151.09 148.97 149.96 4,017,628 -0.52(-0.35%)
Oct 26, 2021 148.61 150.69 150.48 3,948,509 +1.82(+1.22%)
Oct 25, 2021 149.34 148.66 3,513,215 -0.70(-0.47%)
Oct 22, 2021 148.99 149.82 149.36 3,470,571 +0.74(+0.50%)
Oct 21, 2021 150.68 150.72 148.43 148.62 4,460,431 -1.99(-1.32%)
Oct 20, 2021 149.93 151.14 149.09 150.61 3,980,599 +1.13(+0.76%)
Oct 19, 2021 148.12 149.53 147.09 149.48 3,347,396 +1.88(+1.27%)
Oct 18, 2021 147.71 148.17 146.40 147.60 3,506,900 -0.67(-0.45%)
Oct 15, 2021 149.07 149.07 147.06 148.27 4,619,453 -0.42(-0.28%)
Oct 14, 2021 148.10 148.91 148.09 148.69 3,938,565 +1.19(+0.80%)
Oct 13, 2021 147.01 147.56 145.67 147.51 3,856,467 +0.99(+0.68%)
Oct 12, 2021 145.86 147.38 145.85 146.52 3,422,649 +0.64(+0.44%)
Oct 11, 2021 146.01 146.80 145.33 145.88 2,932,649 +0.22(+0.15%)
Oct 08, 2021 146.18 146.31 145.17 145.66 4,483,686 -0.35(-0.24%)
Oct 07, 2021 145.20 147.28 145.20 146.01 4,932,153 +1.33(+0.92%)
Oct 06, 2021 140.83 144.87 140.01 144.68 5,889,991 +3.61(+2.56%)
Oct 05, 2021 141.32 142.28 140.11 141.07 6,536,196 +0.83(+0.59%)
Oct 04, 2021 140.87 142.85 139.56 140.24 5,785,567 -0.70(-0.50%)
Oct 01, 2021 141.31 141.55 139.60 140.94 4,578,026 +0.50(+0.36%)
Sep 30, 2021 143.06 143.25 140.39 140.43 5,300,920 -1.76(-1.24%)
Sep 29, 2021 141.30 143.01 140.69 142.20 3,562,908 +1.17(+0.83%)
Sep 28, 2021 142.26 142.38 140.14 141.03 6,330,920 -1.56(-1.09%)
Sep 27, 2021 143.60 143.92 142.28 142.59 4,800,537 -1.38(-0.96%)
Sep 24, 2021 143.55 144.36 143.36 143.97 2,534,291 +0.06(+0.05%)
Sep 23, 2021 143.49 144.65 143.35 143.91 2,905,266 +0.11(+0.08%)
Sep 22, 2021 144.36 144.80 143.27 143.79 3,214,493 +0.44(+0.31%)
Sep 21, 2021 144.35 145.76 142.82 143.35 4,798,189 -0.06(-0.05%)
Sep 20, 2021 143.69 144.67 142.31 143.42 5,874,346 -0.49(-0.34%)
Sep 17, 2021 144.93 145.18 143.62 143.91 8,704,904 -1.34(-0.92%)
Sep 16, 2021 145.08 145.76 143.60 145.24 4,916,098 -0.43(-0.29%)
Sep 15, 2021 144.92 146.00 144.51 145.67 3,965,646 +0.81(+0.56%)
Sep 14, 2021 146.00 146.28 144.55 144.86 3,008,499 -0.57(-0.39%)
Sep 13, 2021 145.59 146.96 145.08 145.43 3,606,695 +0.28(+0.19%)
Sep 10, 2021 145.63 145.88 144.73 145.15 4,134,930 -0.25(-0.17%)
Sep 09, 2021 146.47 146.56 145.09 145.40 3,813,758 -0.93(-0.63%)
Sep 08, 2021 144.40 146.35 144.06 146.32 3,426,376 +2.05(+1.42%)
Sep 07, 2021 146.10 146.36 143.48 144.28 4,937,514 -2.39(-1.63%)
Sep 03, 2021 145.84 146.98 145.56 146.67 2,179,688 +0.13(+0.09%)
Sep 02, 2021 146.39 146.85 145.53 146.54 3,065,889 +0.11(+0.07%)
Sep 01, 2021 145.44 146.69 145.13 146.43 4,562,588 +1.41(+0.97%)
Aug 31, 2021 144.74 145.09 144.05 145.02 5,706,081 +0.36(+0.25%)
Aug 30, 2021 143.90 144.82 143.74 144.66 2,759,720 +0.98(+0.68%)
Aug 27, 2021 143.58 144.11 143.00 143.68 4,493,158 +0.29(+0.20%)
Aug 26, 2021 144.21 144.35 142.89 143.39 3,471,602 -0.53(-0.37%)
Aug 25, 2021 144.07 144.35 142.95 143.92 3,609,147 -0.64(-0.44%)
Aug 24, 2021 146.28 146.28 144.36 144.56 4,055,580 -1.82(-1.24%)
Aug 23, 2021 146.36 147.00 145.89 146.38 3,345,283 -0.46(-0.32%)
Aug 20, 2021 147.38 148.03 146.75 146.84 3,758,142 -0.52(-0.35%)
Aug 19, 2021 144.49 147.83 144.46 147.36 5,117,708 +2.44(+1.68%)
Aug 18, 2021 146.22 146.70 144.84 144.92 3,687,302 -1.50(-1.03%)
Aug 17, 2021 146.43 146.93 145.81 146.42 4,029,298 -0.14(-0.09%)
Aug 16, 2021 145.52 146.62 145.34 146.56 3,476,773 +1.42(+0.98%)
Aug 13, 2021 143.82 145.28 143.64 145.14 2,279,607 +1.34(+0.93%)
Aug 12, 2021 143.94 144.01 143.36 143.80 2,112,225 +0.03(+0.02%)
Aug 11, 2021 143.46 144.68 143.24 143.77 3,297,763 +0.57(+0.40%)
Aug 10, 2021 143.09 144.02 142.63 143.20 2,879,793 +0.07(+0.05%)
Aug 09, 2021 143.40 143.54 142.53 143.13 2,843,359 +0.02(+0.01%)
Aug 06, 2021 142.59 143.51 142.47 143.11 3,699,881 +0.03(+0.02%)
Aug 05, 2021 143.71 143.91 142.68 143.08 4,026,273 +0.23(+0.16%)
Aug 04, 2021 144.84 145.27 142.68 142.85 5,226,265 -2.43(-1.67%)
Aug 03, 2021 145.59 145.72 144.95 145.28 3,622,944 +0.32(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.