Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 24, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Aug 15, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Aug 09, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Aug 08, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jul 22, 2022 | 0.0002 | 1 | +0.00(+0.00%) | |||
Jun 30, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jun 16, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jun 07, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
May 26, 2022 | 0.0002 | 0 | -0.00(-60.00%) | |||
Apr 13, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
Apr 12, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 80,000 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
Mar 29, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
Feb 28, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
Feb 25, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 325,114 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
Feb 18, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 667,000 | +0.00(+0.00%) |
Feb 08, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
Feb 07, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
Jan 25, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
Jan 24, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,000 | +0.00(+25.00%) |
Jan 18, 2022 | 0.0004 | 0 | +0.00(+0.00%) | |||
Jan 12, 2022 | 0.0004 | 0 | +0.00(+33.33%) | |||
Jan 11, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 632 | +0.00(+50.00%) |
Jan 07, 2022 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-60.00%) | |
Jan 04, 2022 | 0.0005 | 0.0005 | 0.0005 | 1 | +0.00(+150.00%) | |
Dec 31, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Dec 30, 2021 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 350,000 | -0.00(-40.00%) |
Dec 29, 2021 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 2,727,263 | +0.00(+150.00%) |
Dec 27, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 238,676 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-60.00%) | |
Dec 17, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100,000 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 398,900 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,103 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 50,525 | +0.00(+150.00%) |
Dec 13, 2021 | 0.0005 | 0.0005 | 0.0002 | 0.0002 | 3,700,000 | -0.00(-60.00%) |
Dec 07, 2021 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Dec 03, 2021 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Dec 02, 2021 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 290,000 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Nov 22, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 350,000 | -0.00(-28.57%) |
Nov 19, 2021 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 8,000 | -0.00(-30.00%) |
Nov 17, 2021 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-80.00%) | |
Nov 15, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+194.12%) | |
Nov 11, 2021 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+41.67%) | |
Nov 09, 2021 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 9,500 | +0.00(+20.00%) |
Nov 08, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 250 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 47,433 | +0.00(+42.86%) |
Nov 04, 2021 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 10,000 | +0.00(+0.00%) |
Nov 03, 2021 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,006 | -0.00(-53.33%) |
Nov 01, 2021 | 0.0015 | 0.0015 | 0.0015 | 1 | +0.00(+0.00%) | |
Oct 29, 2021 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 12,500 | +0.00(+7.14%) |
Oct 28, 2021 | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 169,500 | +0.00(+40.00%) |
Oct 27, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 80,000 | +0.00(+0.00%) |
Oct 25, 2021 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+11.11%) | |
Oct 21, 2021 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-80.00%) | |
Oct 18, 2021 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-10.00%) | |
Oct 15, 2021 | 0.0008 | 0.0050 | 0.0008 | 0.0050 | 147,563 | -0.00(-16.67%) |
Oct 13, 2021 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.01(+650.00%) | |
Oct 12, 2021 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,442 | -0.01(-86.67%) |
Oct 08, 2021 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+20.00%) | |
Oct 07, 2021 | 0.0012 | 0.0050 | 0.0005 | 0.0050 | 21,490 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 01, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Sep 30, 2021 | 0.0030 | 0.0050 | 0.0030 | 0.0050 | 51,000 | +0.00(+66.67%) |
Sep 29, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 47,500 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0030 | 0.0035 | 0.0030 | 0.0030 | 105,000 | +0.00(+11.11%) |
Sep 27, 2021 | 0.0036 | 0.0045 | 0.0005 | 0.0027 | 8,374,339 | -0.00(-58.46%) |
Sep 24, 2021 | 0.0087 | 0.0095 | 0.0025 | 0.0065 | 4,492,898 | -0.00(-25.29%) |
Sep 23, 2021 | 0.0063 | 0.0110 | 0.0060 | 0.0087 | 2,509,244 | +0.00(+38.10%) |
Sep 22, 2021 | 0.0075 | 0.0075 | 0.0063 | 0.0063 | 581,917 | -0.00(-10.00%) |
Sep 21, 2021 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 362,718 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0065 | 0.0100 | 0.0065 | 0.0070 | 321,288 | -0.00(-12.50%) |
Sep 17, 2021 | 0.0101 | 0.0101 | 0.0080 | 0.0080 | 576,644 | -0.00(-35.48%) |
Sep 16, 2021 | 0.0070 | 0.0124 | 0.0064 | 0.0124 | 832,811 | +0.01(+72.22%) |
Sep 15, 2021 | 0.0064 | 0.0075 | 0.0064 | 0.0072 | 750,717 | -0.00(-4.00%) |
Sep 14, 2021 | 0.0064 | 0.0075 | 0.0064 | 0.0075 | 125,378 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0075 | 0.0075 | 0.0069 | 0.0075 | 227,419 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0070 | 0.0075 | 0.0063 | 0.0075 | 136,597 | +0.00(+15.38%) |
Sep 09, 2021 | 0.0072 | 0.0072 | 0.0060 | 0.0065 | 150,069 | -0.00(-13.33%) |
Sep 08, 2021 | 0.0075 | 0.0075 | 0.0060 | 0.0075 | 430,774 | -0.00(-16.67%) |
Sep 07, 2021 | 0.0091 | 0.0091 | 0.0090 | 0.0090 | 57,050 | -0.00(-1.10%) |
Sep 03, 2021 | 0.0095 | 0.0097 | 0.0088 | 0.0091 | 493,090 | -0.00(-4.21%) |
Sep 02, 2021 | 0.0084 | 0.0125 | 0.0084 | 0.0095 | 3,635,977 | +0.00(+13.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.