Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp WT (NQ: NESRW )

0.0900 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.890 2.920 2.780 2.780 1,004 -0.15(-5.12%)
Jun 29, 2021 2.755 2.960 2.755 2.930 1,902 +0.07(+2.45%)
Jun 28, 2021 3.250 3.250 2.512 2.860 2,403 -0.07(-2.48%)
Jun 25, 2021 2.933 2.933 2.933 2.933 264 -0.07(-2.25%)
Jun 24, 2021 3.000 3.000 3.000 3.000 368 -0.49(-14.04%)
Jun 23, 2021 2.770 3.490 2.770 3.490 1,255 +0.48(+15.94%)
Jun 22, 2021 3.340 3.340 2.720 3.010 10,326 -0.25(-7.67%)
Jun 21, 2021 3.260 3.260 3.260 3.260 601 +0.09(+2.84%)
Jun 16, 2021 3.170 3.170 3.170 0 +0.12(+3.93%)
Jun 14, 2021 3.050 3.050 3.050 0 +0.09(+3.04%)
Jun 11, 2021 2.700 3.100 2.700 2.960 23,279 +0.06(+2.07%)
Jun 09, 2021 2.900 2.900 2.900 0 +0.02(+0.69%)
Jun 08, 2021 2.760 2.900 2.760 2.880 3,431 +0.21(+7.87%)
Jun 07, 2021 2.670 2.670 2.670 2.670 111 +0.10(+3.89%)
Jun 04, 2021 2.300 2.600 2.300 2.570 87,267 +0.27(+11.74%)
Jun 03, 2021 2.390 2.410 2.290 2.300 144,037 +0.00(+0.00%)
Jun 02, 2021 2.290 2.300 2.240 2.300 20,323 +0.00(+0.00%)
Jun 01, 2021 1.960 2.480 1.960 2.300 2,250 +0.10(+4.55%)
May 28, 2021 2.190 2.220 2.170 2.200 5,900 -0.09(-3.93%)
May 27, 2021 2.310 2.310 2.250 2.290 3,697 -0.17(-6.91%)
May 25, 2021 2.460 2.460 2.460 0 -0.01(-0.40%)
May 24, 2021 2.380 2.470 2.380 2.470 1,027 +0.11(+4.66%)
May 20, 2021 2.360 2.360 2.360 5 -0.02(-0.86%)
May 19, 2021 2.300 2.488 2.300 2.380 2,125 -0.12(-4.78%)
May 18, 2021 2.590 2.590 2.460 2.500 6,285 +0.00(+0.00%)
May 17, 2021 2.500 2.500 2.500 2.500 6,849 +0.04(+1.63%)
May 14, 2021 2.460 2.460 2.460 2.460 255 +0.00(+0.00%)
May 13, 2021 2.460 2.460 2.460 2.460 246 -0.04(-1.60%)
May 11, 2021 2.500 2.500 2.500 0 +0.00(+0.00%)
May 10, 2021 2.520 2.630 2.500 2.500 2,384 +0.06(+2.46%)
May 07, 2021 2.370 2.550 2.370 2.440 25,911 -0.01(-0.41%)
May 06, 2021 2.450 2.450 2.450 2.450 110 +0.00(+0.00%)
May 05, 2021 2.360 2.450 2.310 2.450 52,052 +0.01(+0.41%)
May 04, 2021 2.270 2.440 2.200 2.440 28,173 +0.11(+4.72%)
May 03, 2021 2.460 2.460 2.250 2.330 32,216 +0.11(+4.95%)
Apr 30, 2021 2.320 2.350 2.220 2.220 37,100 -0.05(-2.20%)
Apr 29, 2021 2.350 2.350 2.220 2.270 114,634 -0.02(-0.87%)
Apr 28, 2021 2.310 2.470 2.250 2.290 114,981 +0.08(+3.62%)
Apr 27, 2021 2.250 2.250 2.210 2.210 1,110 +0.03(+1.38%)
Apr 26, 2021 2.340 2.350 2.102 2.180 9,190 +0.00(+0.00%)
Apr 23, 2021 2.130 2.200 2.080 2.180 13,300 +0.08(+3.81%)
Apr 22, 2021 2.000 2.110 2.000 2.100 2,291 +0.10(+5.00%)
Apr 21, 2021 2.000 2.000 2.000 2.000 2,172 -0.24(-10.71%)
Apr 20, 2021 2.000 2.370 1.900 2.240 18,243 -0.21(-8.57%)
Apr 19, 2021 2.450 2.450 2.450 2.450 2,714 +0.08(+3.38%)
Apr 16, 2021 2.300 2.390 2.200 2.370 91,400 -0.01(-0.42%)
Apr 15, 2021 2.350 2.420 2.270 2.380 469,127 -0.11(-4.42%)
Apr 14, 2021 2.400 2.490 2.400 2.490 2,143 +0.10(+4.18%)
Apr 13, 2021 2.490 2.490 2.390 2.390 25,150 -0.03(-1.24%)
Apr 12, 2021 2.500 2.500 2.420 2.420 4,372 -0.04(-1.63%)
Apr 09, 2021 2.460 2.460 2.460 32 +0.00(+0.00%)
Apr 08, 2021 2.292 2.470 2.292 2.460 14,298 -0.02(-0.81%)
Apr 07, 2021 2.320 2.625 2.260 2.480 13,600 -0.01(-0.40%)
Apr 06, 2021 2.620 2.620 2.340 2.490 10,236 -0.01(-0.40%)
Apr 05, 2021 2.380 2.500 2.380 2.500 6,377 +0.14(+5.93%)
Apr 01, 2021 2.040 2.360 2.000 2.360 13,100 +0.14(+6.31%)
Mar 31, 2021 2.180 2.230 2.000 2.220 5,299 +0.14(+6.73%)
Mar 30, 2021 2.020 2.260 1.880 2.080 210,506 -0.11(-5.02%)
Mar 29, 2021 2.330 2.350 2.090 2.190 19,925 -0.16(-6.81%)
Mar 26, 2021 2.370 2.370 2.100 2.350 5,600 +0.12(+5.38%)
Mar 25, 2021 2.120 2.250 2.120 2.230 1,292 -0.02(-0.89%)
Mar 24, 2021 2.040 2.260 2.020 2.250 16,440 +0.18(+8.70%)
Mar 23, 2021 1.840 2.150 1.813 2.070 50,303 -0.10(-4.61%)
Mar 22, 2021 2.190 2.260 1.950 2.170 30,873 -0.02(-0.91%)
Mar 19, 2021 2.180 2.200 1.960 2.190 10,400 +0.04(+1.86%)
Mar 18, 2021 2.020 2.300 2.020 2.150 6,897 -0.13(-5.70%)
Mar 17, 2021 2.280 2.280 2.280 2 +0.00(+0.00%)
Mar 16, 2021 2.250 2.330 1.930 2.280 10,569 -0.19(-7.69%)
Mar 15, 2021 2.450 2.470 2.450 2.470 360 -0.06(-2.37%)
Mar 12, 2021 1.585 2.530 1.585 2.530 7,100 -0.07(-2.69%)
Mar 11, 2021 2.450 2.600 2.450 2.600 448 +0.03(+1.17%)
Mar 10, 2021 2.160 2.590 1.510 2.570 60,403 -0.08(-3.02%)
Mar 09, 2021 2.350 2.650 2.260 2.650 1,354 +0.00(+0.00%)
Mar 08, 2021 2.650 2.710 2.550 2.650 36,320 +0.10(+3.92%)
Mar 05, 2021 2.440 2.640 2.090 2.550 32,700 +0.09(+3.66%)
Mar 04, 2021 2.690 2.690 2.300 2.460 67,344 -0.08(-3.15%)
Mar 03, 2021 2.550 2.650 2.425 2.540 9,615 +0.10(+4.10%)
Mar 02, 2021 2.690 2.690 2.190 2.440 22,946 -0.06(-2.40%)
Mar 01, 2021 2.400 2.500 2.290 2.500 21,576 +0.40(+19.05%)
Feb 26, 2021 2.080 2.110 2.080 2.100 6,500 -0.34(-13.93%)
Feb 25, 2021 2.550 2.550 2.010 2.440 7,693 +0.32(+15.09%)
Feb 24, 2021 2.150 2.350 1.970 2.120 60,425 +0.12(+5.74%)
Feb 23, 2021 2.000 2.080 2.000 2.005 5,857 -0.04(-1.72%)
Feb 22, 2021 1.860 2.060 1.760 2.040 55,944 +0.00(+0.00%)
Feb 19, 2021 2.010 2.080 2.000 2.040 41,400 -0.04(-1.92%)
Feb 18, 2021 2.080 2.080 2.080 2.080 502 +0.03(+1.46%)
Feb 17, 2021 2.130 2.180 2.000 2.050 43,043 -0.04(-1.91%)
Feb 16, 2021 2.280 2.280 2.070 2.090 8,701 -0.20(-8.74%)
Feb 12, 2021 2.340 2.340 2.290 2.290 2,700 +0.04(+2.00%)
Feb 11, 2021 1.900 2.245 1.900 2.245 1,942 +0.10(+4.91%)
Feb 10, 2021 2.000 2.150 2.000 2.140 1,575 +0.08(+3.90%)
Feb 09, 2021 2.070 2.150 1.650 2.060 28,561 -0.08(-3.76%)
Feb 08, 2021 1.950 2.220 1.950 2.140 11,062 +0.19(+9.74%)
Feb 04, 2021 1.950 1.950 1.950 0 +0.09(+5.12%)
Feb 03, 2021 1.775 1.940 1.750 1.855 14,896 -0.03(-1.85%)
Feb 02, 2021 1.940 1.950 1.740 1.890 60,485 +0.06(+3.28%)
Feb 01, 2021 1.600 1.830 1.600 1.830 23,780 +0.24(+15.09%)
Jan 29, 2021 1.590 1.590 1.570 1.590 1,300 +0.09(+6.00%)
Jan 28, 2021 1.500 1.510 1.300 1.500 2,068 +0.33(+28.21%)
Jan 27, 2021 1.540 1.580 1.170 1.170 1,707 -0.39(-25.00%)
Jan 26, 2021 1.560 1.560 1.560 1.560 225 +0.02(+1.30%)
Jan 25, 2021 1.290 1.550 1.260 1.540 7,483 +0.00(+0.00%)
Jan 22, 2021 1.400 1.540 1.400 1.540 5,000 +0.04(+2.67%)
Jan 19, 2021 1.500 1.500 1.500 0 -0.03(-1.96%)
Jan 15, 2021 1.650 1.650 1.430 1.530 32,000 -0.11(-6.71%)
Jan 14, 2021 1.580 1.640 1.560 1.640 7,170 +0.24(+17.14%)
Jan 13, 2021 1.400 1.400 1.400 41 +0.00(+0.00%)
Jan 12, 2021 1.600 1.600 1.400 1.400 25,053 -0.04(-2.78%)
Jan 11, 2021 1.410 1.530 1.390 1.440 55,497 -0.11(-7.10%)
Jan 08, 2021 1.440 1.550 1.410 1.550 24,100 +0.05(+3.33%)
Jan 07, 2021 1.450 1.520 1.280 1.500 50,651 +0.01(+0.67%)
Jan 06, 2021 1.400 1.530 1.380 1.490 42,995 +0.15(+11.19%)
Jan 05, 2021 1.400 1.470 1.160 1.340 437,126 -0.11(-7.59%)
Jan 04, 2021 1.350 1.480 1.300 1.450 7,000 +0.00(+0.00%)
Dec 31, 2020 1.450 1.450 1.450 8,402 +0.00(+0.00%)
Dec 30, 2020 1.300 1.450 1.300 1.450 8,402 +0.10(+7.41%)
Dec 29, 2020 1.250 1.350 1.220 1.350 23,408 -0.04(-2.65%)
Dec 28, 2020 1.260 1.450 1.260 1.387 3,387 +0.04(+2.72%)
Dec 24, 2020 1.350 1.350 1.350 1.350 800 +0.08(+6.30%)
Dec 23, 2020 1.320 1.460 1.265 1.270 17,098 -0.08(-5.95%)
Dec 22, 2020 1.280 1.350 1.240 1.350 5,643 +0.09(+6.75%)
Dec 21, 2020 1.265 1.265 1.265 1.265 1,292 -0.08(-5.60%)
Dec 18, 2020 1.280 1.380 1.270 1.340 10,900 -0.05(-3.60%)
Dec 16, 2020 1.390 1.390 1.390 0 +0.04(+2.96%)
Dec 15, 2020 1.370 1.400 1.300 1.350 26,230 +0.07(+5.47%)
Dec 14, 2020 1.310 1.400 1.260 1.280 59,393 -0.12(-8.57%)
Dec 11, 2020 1.400 1.400 1.400 1.400 100 -0.04(-2.78%)
Dec 10, 2020 1.490 1.500 1.210 1.440 63,166 +0.08(+5.88%)
Dec 09, 2020 1.280 1.430 1.200 1.360 91,650 -0.12(-8.11%)
Dec 08, 2020 1.260 1.480 1.210 1.480 59,413 +0.13(+9.90%)
Dec 07, 2020 1.347 1.347 1.347 1.347 700 -0.00(-0.24%)
Dec 04, 2020 1.440 1.450 1.280 1.350 19,000 -0.04(-2.88%)
Dec 03, 2020 1.196 1.390 1.190 1.390 2,102 +0.14(+11.20%)
Dec 02, 2020 1.200 1.390 1.200 1.250 12,933 +0.03(+2.46%)
Dec 01, 2020 1.200 1.220 1.140 1.220 27,700 +0.12(+10.91%)
Nov 30, 2020 1.090 1.220 1.090 1.100 28,100 -0.10(-8.33%)
Nov 27, 2020 1.100 1.200 1.080 1.200 2,900 +0.05(+4.35%)
Nov 25, 2020 1.150 1.150 1.150 1 +0.00(+0.00%)
Nov 24, 2020 1.150 1.150 1.140 1.150 26,448 -0.01(-0.86%)
Nov 23, 2020 1.150 1.251 1.150 1.160 52,296 +0.07(+6.42%)
Nov 20, 2020 1.120 1.120 1.070 1.090 5,400 -0.06(-5.22%)
Nov 19, 2020 1.150 1.150 1.150 2 +0.00(+0.00%)
Nov 18, 2020 1.035 1.270 1.035 1.150 32,166 +0.09(+8.49%)
Nov 17, 2020 1.110 1.110 1.060 1.060 5,870 -0.04(-3.64%)
Nov 16, 2020 1.050 1.100 1.020 1.100 33,281 +0.12(+12.24%)
Nov 11, 2020 0.9800 0.9800 0.9800 0 -0.06(-5.77%)
Nov 09, 2020 1.040 1.040 1.040 0 +0.08(+8.33%)
Nov 04, 2020 0.9600 0.9600 0.9600 0 -0.15(-13.51%)
Nov 03, 2020 1.110 1.110 1.110 1 +0.00(+0.00%)
Nov 02, 2020 1.110 1.110 1.110 1 +0.00(+0.00%)
Oct 28, 2020 1.110 1.110 1.110 0 +0.02(+1.83%)
Oct 27, 2020 1.020 1.130 1.020 1.090 26,900 +0.06(+5.83%)
Oct 26, 2020 0.9900 1.040 0.9400 1.030 62,505 -0.15(-12.53%)
Oct 23, 2020 1.500 1.500 0.9300 1.177 45,500 -0.12(-9.42%)
Oct 22, 2020 1.300 1.300 1.300 1.300 200 +0.20(+18.18%)
Oct 21, 2020 1.040 1.100 1.040 1.100 25,000 +0.11(+11.11%)
Oct 20, 2020 1.050 1.050 0.9500 0.9900 30,065 -0.01(-1.00%)
Oct 19, 2020 1.000 1.000 1.000 1.000 1,504 +0.00(+0.00%)
Oct 14, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 13, 2020 1.000 1.000 1.000 1.000 9,674 +0.05(+5.26%)
Oct 12, 2020 0.8158 0.9500 0.8158 0.9500 1,180 +0.00(+0.00%)
Oct 08, 2020 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Oct 07, 2020 0.8000 0.9000 0.8000 0.9000 11,980 +0.02(+2.27%)
Oct 06, 2020 0.8800 0.8800 0.8800 26 +0.00(+0.00%)
Oct 05, 2020 0.7392 0.8800 0.7392 0.8800 1,641 -0.01(-1.12%)
Oct 02, 2020 0.6520 0.8901 0.5900 0.8900 101,900 +0.09(+10.77%)
Oct 01, 2020 0.8035 0.8035 0.8035 0.8035 300 +0.10(+14.79%)
Sep 30, 2020 0.6940 0.7068 0.6895 0.7000 29,025 +0.00(+0.00%)
Sep 29, 2020 0.6954 0.7168 0.6900 0.7000 20,020 -0.03(-4.11%)
Sep 28, 2020 0.7010 0.7430 0.7010 0.7300 5,600 +0.03(+4.29%)
Sep 25, 2020 0.7004 0.7224 0.6800 0.7000 59,400 -0.12(-14.63%)
Sep 23, 2020 0.8200 0.8200 0.8200 0 +0.08(+10.81%)
Sep 22, 2020 0.7400 0.7400 0.7400 5 +0.00(+0.00%)
Sep 21, 2020 0.7528 0.8086 0.7300 0.7400 60,100 -0.05(-5.90%)
Sep 18, 2020 0.7864 0.7864 0.7864 0.7864 300 -0.00(-0.46%)
Sep 11, 2020 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Sep 10, 2020 0.7800 0.8300 0.6300 0.8000 266,600 -0.08(-9.09%)
Sep 09, 2020 0.8560 0.8800 0.8339 0.8800 3,000 +0.08(+9.99%)
Sep 08, 2020 0.8000 0.8600 0.7231 0.8001 51,401 -0.04(-4.86%)
Sep 04, 2020 0.8500 0.9100 0.8410 0.8410 23,500 -0.06(-7.12%)
Sep 03, 2020 0.9295 0.9500 0.9055 0.9055 52,033 +0.01(+0.61%)
Sep 02, 2020 0.8600 0.9100 0.8500 0.9000 23,400 +0.00(+0.00%)
Sep 01, 2020 0.8200 0.9000 0.8200 0.9000 6,000 +0.00(+0.00%)
Aug 31, 2020 0.9000 0.9000 0.8500 0.9000 117,867 +0.09(+11.80%)
Aug 28, 2020 0.9000 0.9000 0.8050 0.8050 1,600 +0.08(+10.27%)
Aug 27, 2020 0.7600 0.9000 0.7000 0.7300 208,626 +0.03(+4.29%)
Aug 26, 2020 0.9168 0.9168 0.7000 0.7000 468,201 -0.25(-26.59%)
Aug 25, 2020 1.040 1.040 0.9536 0.9536 21,569 -0.01(-0.68%)
Aug 24, 2020 0.8948 1.070 0.8900 0.9601 123,419 -0.09(-8.56%)
Aug 20, 2020 1.050 1.050 1.050 0 +0.05(+5.00%)
Aug 19, 2020 0.9516 1.000 0.9496 1.000 52,108 +0.00(+0.00%)
Aug 18, 2020 0.9700 1.000 0.9000 1.000 105,325 +0.00(+0.00%)
Aug 17, 2020 1.040 1.080 0.8776 1.000 166,726 -0.09(-8.26%)
Aug 13, 2020 1.090 1.090 1.090 0 -0.01(-0.91%)
Aug 12, 2020 1.087 1.190 1.087 1.100 29,371 +0.05(+4.76%)
Aug 11, 2020 1.020 1.200 0.8700 1.050 114,158 +0.03(+2.94%)
Aug 10, 2020 1.100 1.180 1.010 1.020 5,400 +0.07(+7.37%)
Aug 07, 2020 0.7916 0.9500 0.7916 0.9500 300 +0.10(+11.76%)
Aug 06, 2020 0.8000 0.8500 0.7680 0.8500 91,706 +0.00(+0.02%)
Aug 05, 2020 0.7500 0.8498 0.7500 0.8498 7,850 -0.00(-0.01%)
Aug 04, 2020 0.9300 0.9300 0.7102 0.8499 5,900 -0.00(-0.01%)
Aug 03, 2020 0.7500 0.8700 0.7000 0.8500 65,600 +0.05(+6.25%)
Jul 30, 2020 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Jul 29, 2020 0.7400 0.7900 0.7400 0.7900 500 +0.04(+5.43%)
Jul 28, 2020 0.6500 0.8000 0.5900 0.7493 744,500 -0.06(-7.49%)
Jul 27, 2020 0.5728 0.8100 0.5728 0.8100 40,201 +0.01(+1.25%)
Jul 22, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 15, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 14, 2020 0.6100 0.8000 0.6100 0.8000 9,300 +0.11(+15.94%)
Jul 13, 2020 0.7200 0.7200 0.5000 0.6900 17,008 +0.05(+7.81%)
Jul 09, 2020 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Jul 08, 2020 0.5000 0.6500 0.5000 0.6500 2,901 -0.07(-9.72%)
Jul 07, 2020 0.6900 0.7200 0.6126 0.7200 16,151 -0.02(-2.70%)
Jul 06, 2020 0.5000 0.7400 0.5000 0.7400 22,350 +0.02(+2.78%)
Jul 02, 2020 0.5700 0.7700 0.3851 0.7200 18,400 +0.03(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.