Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2021 177.07 177.07 177.07 0 -0.04(-0.02%)
Apr 13, 2021 177.10 177.26 177.10 177.11 319,875 -0.01(-0.01%)
Apr 12, 2021 177.25 177.30 176.99 177.12 713,531 -0.09(-0.05%)
Apr 09, 2021 177.36 177.36 177.21 177.21 457,000 -0.01(-0.01%)
Apr 08, 2021 177.24 177.36 177.20 177.22 633,041 -0.07(-0.04%)
Apr 07, 2021 177.32 177.38 177.19 177.29 1,058,869 +0.31(+0.18%)
Apr 06, 2021 176.90 176.99 176.73 176.98 420,893 +0.13(+0.07%)
Apr 05, 2021 176.86 176.92 176.68 176.85 1,152,919 +0.05(+0.03%)
Apr 01, 2021 176.58 176.81 176.46 176.80 727,300 +0.27(+0.15%)
Mar 31, 2021 176.64 176.95 176.53 176.53 1,273,401 -0.40(-0.23%)
Mar 30, 2021 176.56 176.93 176.41 176.93 932,154 +0.23(+0.13%)
Mar 29, 2021 176.60 176.74 176.44 176.70 1,051,246 +0.10(+0.06%)
Mar 26, 2021 176.65 176.70 176.42 176.60 466,600 +0.01(+0.01%)
Mar 25, 2021 176.57 176.80 176.32 176.59 776,562 +0.15(+0.09%)
Mar 24, 2021 176.27 176.57 176.26 176.44 753,494 +0.21(+0.12%)
Mar 23, 2021 176.32 176.40 176.18 176.23 562,915 -0.07(-0.04%)
Mar 22, 2021 176.36 176.65 176.15 176.30 869,292 -0.15(-0.09%)
Mar 19, 2021 176.55 176.60 176.25 176.45 1,024,200 -0.10(-0.06%)
Mar 18, 2021 176.15 176.65 176.00 176.55 849,108 +0.44(+0.25%)
Mar 17, 2021 176.29 176.43 176.11 176.11 674,970 -0.09(-0.05%)
Mar 16, 2021 176.21 176.40 176.19 176.20 670,979 -0.12(-0.07%)
Mar 15, 2021 176.30 176.50 176.29 176.32 863,806 +0.10(+0.06%)
Mar 12, 2021 176.21 176.44 176.16 176.22 478,800 -0.08(-0.05%)
Mar 11, 2021 176.08 176.47 175.99 176.30 750,963 +0.29(+0.16%)
Mar 10, 2021 175.97 176.26 175.90 176.01 753,175 +0.20(+0.11%)
Mar 09, 2021 175.82 176.10 175.80 175.81 526,387 +0.00(+0.00%)
Mar 08, 2021 175.68 175.90 175.57 175.81 993,405 -0.04(-0.02%)
Mar 05, 2021 175.88 175.99 175.40 175.85 769,500 +0.15(+0.09%)
Mar 04, 2021 175.90 176.04 175.55 175.70 1,323,571 -0.26(-0.15%)
Mar 03, 2021 175.86 176.15 175.85 175.96 604,306 -0.10(-0.06%)
Mar 02, 2021 175.76 176.18 175.76 176.06 627,689 +0.15(+0.09%)
Mar 01, 2021 175.30 175.95 175.30 175.91 1,127,547 +0.64(+0.37%)
Feb 26, 2021 175.76 176.00 174.89 175.27 1,386,600 -0.48(-0.27%)
Feb 25, 2021 175.80 176.16 175.32 175.75 669,300 -0.05(-0.03%)
Feb 24, 2021 175.75 175.91 175.71 175.80 618,763 +0.07(+0.04%)
Feb 23, 2021 176.00 176.20 175.72 175.73 693,267 -0.30(-0.17%)
Feb 22, 2021 176.15 176.35 175.90 176.03 771,259 -0.32(-0.18%)
Feb 19, 2021 176.30 176.35 176.22 176.35 793,400 +0.20(+0.11%)
Feb 18, 2021 176.28 176.30 175.95 176.15 790,733 -0.03(-0.02%)
Feb 17, 2021 176.05 176.38 176.01 176.18 403,634 +0.03(+0.02%)
Feb 16, 2021 176.50 176.50 176.08 176.15 701,830 +0.03(+0.02%)
Feb 12, 2021 176.32 176.35 176.01 176.12 322,500 +0.03(+0.02%)
Feb 11, 2021 176.32 176.33 175.95 176.09 984,042 -0.12(-0.07%)
Feb 10, 2021 176.40 176.41 176.06 176.21 430,365 +0.00(+0.00%)
Feb 09, 2021 176.31 176.43 176.19 176.21 215,400 -0.15(-0.09%)
Feb 08, 2021 176.39 176.44 176.20 176.36 383,068 -0.04(-0.02%)
Feb 05, 2021 176.42 176.42 176.07 176.40 383,100 +0.33(+0.19%)
Feb 04, 2021 175.95 176.31 175.85 176.07 663,112 +0.31(+0.18%)
Feb 03, 2021 176.02 176.20 175.76 175.76 771,330 -0.26(-0.15%)
Feb 02, 2021 176.24 176.35 176.01 176.02 495,774 -0.07(-0.04%)
Feb 01, 2021 175.84 176.39 175.57 176.09 832,789 +0.52(+0.30%)
Jan 29, 2021 175.30 175.71 175.00 175.57 1,042,000 +0.18(+0.10%)
Jan 28, 2021 175.20 175.85 175.12 175.39 608,298 +0.24(+0.14%)
Jan 27, 2021 175.12 175.35 174.65 175.15 1,765,367 -0.20(-0.11%)
Jan 26, 2021 175.32 175.45 175.07 175.35 551,977 +0.02(+0.01%)
Jan 25, 2021 175.50 175.60 175.25 175.33 577,925 -0.14(-0.08%)
Jan 22, 2021 175.65 175.71 175.47 175.47 665,300 -0.13(-0.07%)
Jan 21, 2021 175.70 175.92 175.60 175.60 670,737 -0.26(-0.15%)
Jan 20, 2021 175.73 175.94 175.65 175.86 514,342 +0.11(+0.06%)
Jan 19, 2021 175.65 175.77 175.47 175.75 541,564 +0.28(+0.16%)
Jan 15, 2021 175.27 175.75 175.25 175.47 678,500 +0.20(+0.11%)
Jan 14, 2021 175.55 175.60 175.15 175.27 496,207 -0.21(-0.12%)
Jan 13, 2021 175.61 175.70 175.28 175.48 883,092 -0.20(-0.11%)
Jan 12, 2021 175.56 175.80 175.31 175.68 679,368 -0.07(-0.04%)
Jan 11, 2021 175.70 175.77 175.54 175.75 694,162 +0.05(+0.03%)
Jan 08, 2021 175.69 175.90 175.50 175.70 765,200 -0.08(-0.05%)
Jan 07, 2021 175.39 175.79 175.39 175.78 894,709 +0.29(+0.17%)
Jan 06, 2021 175.10 175.53 175.10 175.49 718,841 +0.05(+0.03%)
Jan 05, 2021 175.10 175.50 174.95 175.44 999,921 +0.31(+0.18%)
Jan 04, 2021 175.27 175.64 174.84 175.13 1,475,298 +0.12(+0.07%)
Dec 31, 2020 175.01 175.01 175.01 579,547 +0.28(+0.16%)
Dec 30, 2020 175.00 175.32 174.73 174.73 579,547 -0.23(-0.13%)
Dec 29, 2020 174.86 174.98 174.75 174.96 399,014 +0.21(+0.12%)
Dec 28, 2020 174.88 174.94 174.75 174.75 369,471 -0.02(-0.01%)
Dec 24, 2020 174.73 175.00 174.70 174.77 133,100 +0.04(+0.02%)
Dec 23, 2020 174.60 174.88 174.55 174.73 447,295 +0.21(+0.12%)
Dec 22, 2020 174.41 174.60 174.29 174.52 910,415 -0.09(-0.05%)
Dec 21, 2020 174.53 174.66 174.22 174.61 678,972 -0.19(-0.11%)
Dec 18, 2020 174.64 174.85 174.32 174.80 981,600 +0.39(+0.22%)
Dec 17, 2020 174.51 174.81 174.32 174.41 663,556 -0.07(-0.04%)
Dec 16, 2020 174.74 174.75 174.38 174.48 922,128 -0.35(-0.20%)
Dec 15, 2020 174.47 174.96 174.19 174.83 729,130 +0.70(+0.40%)
Dec 14, 2020 174.66 175.05 174.02 174.13 1,049,119 -0.45(-0.26%)
Dec 11, 2020 174.84 174.90 174.50 174.58 668,000 -0.30(-0.17%)
Dec 10, 2020 174.79 175.22 174.47 174.88 657,451 +0.24(+0.14%)
Dec 09, 2020 174.61 174.69 174.43 174.64 388,081 +0.03(+0.02%)
Dec 08, 2020 174.39 174.69 174.36 174.61 598,960 -0.07(-0.04%)
Dec 07, 2020 174.39 174.68 174.17 174.68 783,378 +0.02(+0.01%)
Dec 04, 2020 174.36 174.68 174.27 174.66 587,200 +0.25(+0.14%)
Dec 03, 2020 174.25 174.48 174.21 174.41 547,723 +0.15(+0.09%)
Dec 02, 2020 174.25 174.45 174.25 174.26 472,535 +0.07(+0.04%)
Dec 01, 2020 174.18 174.50 174.02 174.19 1,344,983 +0.21(+0.12%)
Nov 30, 2020 174.13 174.22 173.77 173.98 1,359,755 +0.08(+0.05%)
Nov 27, 2020 174.12 174.17 173.90 173.90 557,100 -0.21(-0.12%)
Nov 25, 2020 174.10 174.23 174.06 174.11 854,400 -0.01(-0.01%)
Nov 24, 2020 174.25 174.27 174.00 174.12 1,729,388 +0.62(+0.36%)
Nov 23, 2020 173.66 173.67 173.46 173.50 630,744 -0.01(-0.01%)
Nov 20, 2020 173.65 173.66 173.33 173.51 746,700 -0.17(-0.10%)
Nov 19, 2020 173.40 173.72 173.40 173.68 581,478 +0.42(+0.24%)
Nov 18, 2020 173.62 173.69 173.18 173.26 1,046,922 -0.36(-0.21%)
Nov 17, 2020 173.75 173.75 173.51 173.62 744,044 -0.08(-0.05%)
Nov 16, 2020 173.98 173.98 173.55 173.70 631,156 -0.14(-0.08%)
Nov 13, 2020 173.51 173.86 173.49 173.84 991,400 +0.34(+0.20%)
Nov 12, 2020 173.55 173.67 173.42 173.50 803,453 +0.07(+0.04%)
Nov 11, 2020 173.41 173.67 173.30 173.43 934,773 +0.13(+0.08%)
Nov 10, 2020 173.27 173.55 173.17 173.30 1,026,881 +0.32(+0.18%)
Nov 09, 2020 174.18 174.60 172.93 172.98 1,138,906 -0.74(-0.43%)
Nov 06, 2020 173.50 173.90 173.33 173.72 668,400 +0.34(+0.20%)
Nov 05, 2020 173.50 174.04 173.38 173.38 545,319 +0.00(+0.00%)
Nov 04, 2020 173.05 173.73 172.87 173.38 760,600 +0.51(+0.30%)
Nov 03, 2020 172.80 172.98 172.53 172.87 712,802 +0.33(+0.19%)
Nov 02, 2020 172.78 173.11 172.43 172.54 776,436 -0.26(-0.15%)
Oct 30, 2020 172.35 172.80 172.18 172.80 568,700 +0.52(+0.30%)
Oct 29, 2020 172.50 172.85 172.12 172.28 857,912 -0.13(-0.08%)
Oct 28, 2020 172.58 172.98 172.15 172.41 1,379,014 -0.55(-0.32%)
Oct 27, 2020 172.36 173.08 172.30 172.96 850,643 +0.50(+0.29%)
Oct 26, 2020 172.49 173.08 172.26 172.46 964,876 -0.10(-0.06%)
Oct 23, 2020 173.29 173.50 172.35 172.56 1,687,800 +0.83(+0.48%)
Oct 22, 2020 172.00 172.10 171.52 171.73 760,272 -0.13(-0.08%)
Oct 21, 2020 171.93 172.07 171.72 171.86 739,078 +0.06(+0.03%)
Oct 20, 2020 171.80 172.11 171.67 171.80 828,423 +0.29(+0.17%)
Oct 19, 2020 172.05 172.06 171.50 171.51 1,180,565 -0.45(-0.26%)
Oct 16, 2020 172.20 172.32 171.95 171.96 877,900 -0.04(-0.02%)
Oct 15, 2020 171.92 172.16 171.74 172.00 664,092 +0.00(+0.00%)
Oct 14, 2020 172.19 172.24 171.91 172.00 1,146,131 -0.03(-0.02%)
Oct 13, 2020 171.97 172.09 171.83 172.03 1,114,964 +0.15(+0.09%)
Oct 12, 2020 171.67 172.00 171.67 171.88 1,530,192 -0.02(-0.01%)
Oct 09, 2020 171.98 171.98 171.76 171.90 884,100 +0.07(+0.04%)
Oct 08, 2020 171.99 172.03 171.63 171.83 1,117,202 -0.12(-0.07%)
Oct 07, 2020 171.91 172.01 171.86 171.95 904,185 +0.27(+0.16%)
Oct 06, 2020 171.95 172.06 171.50 171.68 1,276,072 -0.16(-0.09%)
Oct 05, 2020 172.29 172.29 171.75 171.84 1,384,703 -0.09(-0.05%)
Oct 02, 2020 171.21 172.10 171.21 171.93 1,315,000 +0.30(+0.17%)
Oct 01, 2020 172.00 172.65 170.95 171.63 2,108,879 -0.37(-0.22%)
Sep 30, 2020 172.13 172.21 171.90 172.00 1,584,182 +0.00(+0.00%)
Sep 29, 2020 172.25 172.25 171.75 172.00 783,500 +0.05(+0.03%)
Sep 28, 2020 172.18 172.24 171.77 171.95 836,883 -0.04(-0.02%)
Sep 25, 2020 171.90 172.16 171.82 171.99 750,100 +0.13(+0.08%)
Sep 24, 2020 171.86 172.50 171.79 171.86 1,325,763 +0.05(+0.03%)
Sep 23, 2020 172.42 172.80 171.75 171.81 1,962,949 -0.69(-0.40%)
Sep 22, 2020 172.51 172.71 172.24 172.50 853,686 -0.24(-0.14%)
Sep 21, 2020 172.69 172.99 172.01 172.74 1,464,944 -0.12(-0.07%)
Sep 18, 2020 173.20 173.63 172.62 172.86 2,341,800 -0.64(-0.37%)
Sep 17, 2020 173.02 173.54 172.71 173.50 1,612,489 +0.22(+0.13%)
Sep 16, 2020 173.40 173.54 173.25 173.28 1,329,428 +0.11(+0.06%)
Sep 15, 2020 173.35 173.57 173.17 173.17 1,156,096 +0.02(+0.01%)
Sep 14, 2020 173.48 173.65 173.15 173.15 1,228,698 -0.18(-0.10%)
Sep 11, 2020 173.07 173.54 173.04 173.33 1,157,200 +0.37(+0.21%)
Sep 10, 2020 173.34 173.60 172.89 172.96 1,567,008 -0.24(-0.14%)
Sep 09, 2020 173.57 173.63 173.09 173.20 1,376,897 -0.11(-0.06%)
Sep 08, 2020 173.95 174.18 173.28 173.31 2,419,642 -0.54(-0.31%)
Sep 04, 2020 174.63 174.63 173.50 173.85 2,070,600 -0.53(-0.30%)
Sep 03, 2020 174.50 174.90 173.89 174.38 1,964,715 -0.28(-0.16%)
Sep 02, 2020 173.69 174.97 173.60 174.66 1,240,226 +0.86(+0.49%)
Sep 01, 2020 173.35 173.85 173.25 173.80 1,294,906 +0.13(+0.07%)
Aug 31, 2020 173.11 173.99 173.00 173.67 1,850,567 +0.92(+0.53%)
Aug 28, 2020 172.40 172.83 172.17 172.75 1,040,000 +0.60(+0.35%)
Aug 27, 2020 172.25 172.48 172.04 172.15 1,731,405 -0.10(-0.06%)
Aug 26, 2020 172.40 172.60 172.25 172.25 2,144,126 -0.34(-0.20%)
Aug 25, 2020 172.82 172.90 172.50 172.59 1,181,365 -0.15(-0.09%)
Aug 24, 2020 172.75 173.00 172.63 172.74 918,962 +0.24(+0.14%)
Aug 21, 2020 172.96 173.04 172.45 172.50 1,787,900 -0.25(-0.14%)
Aug 20, 2020 172.85 173.11 172.75 172.75 1,773,535 -0.22(-0.13%)
Aug 19, 2020 173.02 173.32 172.60 172.97 1,150,590 -0.11(-0.06%)
Aug 18, 2020 173.35 173.35 172.95 173.08 1,896,273 -0.03(-0.02%)
Aug 17, 2020 173.20 173.50 173.00 173.11 1,861,472 -0.04(-0.02%)
Aug 14, 2020 173.15 173.45 173.11 173.15 2,132,200 -0.10(-0.06%)
Aug 13, 2020 173.42 173.60 173.10 173.25 2,638,026 -0.17(-0.10%)
Aug 12, 2020 173.73 174.29 173.25 173.42 1,434,346 +0.13(+0.08%)
Aug 11, 2020 173.23 173.69 173.23 173.29 2,373,979 -0.04(-0.02%)
Aug 10, 2020 173.41 173.99 173.20 173.33 1,644,400 -0.49(-0.28%)
Aug 07, 2020 173.05 173.82 172.95 173.82 1,909,300 +0.73(+0.42%)
Aug 06, 2020 173.51 173.85 173.01 173.09 3,033,755 -0.42(-0.24%)
Aug 05, 2020 175.09 175.27 173.50 173.51 2,597,538 -0.99(-0.57%)
Aug 04, 2020 173.64 176.19 173.60 174.50 3,544,966 +0.33(+0.19%)
Aug 03, 2020 174.75 175.57 173.20 174.17 12,032,698 +31.45(+22.04%)
Jul 31, 2020 137.92 142.85 136.12 142.72 1,290,700 +4.40(+3.18%)
Jul 30, 2020 134.62 138.69 134.50 138.32 1,127,683 +1.77(+1.30%)
Jul 29, 2020 132.54 138.81 132.30 136.55 1,174,652 +4.74(+3.60%)
Jul 28, 2020 131.67 133.37 130.04 131.81 857,146 -1.24(-0.93%)
Jul 27, 2020 127.58 133.78 127.03 133.05 800,290 +5.89(+4.63%)
Jul 24, 2020 129.25 129.25 125.81 127.16 423,600 -2.01(-1.56%)
Jul 23, 2020 129.60 130.35 128.35 129.17 427,344 -0.51(-0.39%)
Jul 22, 2020 128.36 131.08 128.36 129.68 431,220 +1.09(+0.85%)
Jul 21, 2020 129.98 131.09 128.16 128.59 360,498 -1.11(-0.86%)
Jul 20, 2020 128.78 130.55 128.15 129.70 652,651 +0.29(+0.22%)
Jul 17, 2020 127.02 129.87 126.18 129.41 380,700 +3.36(+2.67%)
Jul 16, 2020 125.84 127.53 124.95 126.05 610,937 -0.12(-0.10%)
Jul 15, 2020 123.85 126.89 123.40 126.17 514,999 +4.44(+3.65%)
Jul 14, 2020 119.13 121.77 118.01 121.73 384,981 +2.48(+2.08%)
Jul 13, 2020 119.34 122.31 118.84 119.25 410,308 +0.33(+0.28%)
Jul 10, 2020 118.44 118.97 117.16 118.92 297,900 +0.43(+0.36%)
Jul 09, 2020 119.16 119.97 117.06 118.49 510,409 -1.13(-0.94%)
Jul 08, 2020 120.98 121.39 119.02 119.62 488,159 -0.57(-0.47%)
Jul 07, 2020 121.43 122.75 119.95 120.19 473,869 -2.38(-1.94%)
Jul 06, 2020 124.71 125.61 121.97 122.57 424,803 +0.18(+0.15%)
Jul 02, 2020 123.27 124.67 122.18 122.39 507,400 +0.87(+0.72%)
Jul 01, 2020 122.81 124.11 121.32 121.52 692,250 -1.00(-0.82%)
Jun 30, 2020 120.16 123.45 119.28 122.52 564,947 +2.10(+1.74%)
Jun 29, 2020 117.65 120.46 115.53 120.42 692,113 +3.70(+3.17%)
Jun 26, 2020 116.00 116.96 114.33 116.72 2,293,800 +0.75(+0.65%)
Jun 25, 2020 114.92 116.25 113.31 115.97 855,209 +0.56(+0.49%)
Jun 24, 2020 120.00 120.30 114.30 115.41 780,574 -5.91(-4.87%)
Jun 23, 2020 120.28 121.86 119.17 121.32 412,011 +2.62(+2.21%)
Jun 22, 2020 118.95 119.00 117.03 118.70 450,628 -0.77(-0.64%)
Jun 19, 2020 121.97 122.88 118.66 119.47 900,300 +0.00(+0.00%)
Jun 18, 2020 117.23 121.23 117.22 119.47 505,942 +1.07(+0.90%)
Jun 17, 2020 118.47 119.51 117.81 118.40 349,174 +0.57(+0.48%)
Jun 16, 2020 121.32 121.70 116.96 117.83 601,960 +0.81(+0.69%)
Jun 15, 2020 112.50 118.94 111.80 117.02 832,022 +1.73(+1.50%)
Jun 12, 2020 117.03 117.83 113.14 115.29 712,600 +2.04(+1.80%)
Jun 11, 2020 120.18 120.42 112.38 113.25 997,450 -9.86(-8.01%)
Jun 10, 2020 127.89 128.27 121.95 123.11 868,528 -4.53(-3.55%)
Jun 09, 2020 133.03 133.47 127.50 127.64 775,707 -6.56(-4.89%)
Jun 08, 2020 131.61 134.31 131.40 134.20 697,212 +1.83(+1.38%)
Jun 05, 2020 129.31 133.59 129.17 132.37 545,100 +5.27(+4.15%)
Jun 04, 2020 127.80 128.22 126.52 127.10 411,102 -1.75(-1.36%)
Jun 03, 2020 124.95 129.10 124.41 128.85 633,294 +4.65(+3.74%)
Jun 02, 2020 122.59 124.20 121.35 124.20 419,619 +1.66(+1.35%)
Jun 01, 2020 121.16 123.59 120.76 122.54 330,900 +1.15(+0.95%)
May 29, 2020 124.15 125.21 120.36 121.39 1,195,300 -2.66(-2.14%)
May 28, 2020 123.44 125.54 121.92 124.05 584,762 +2.31(+1.90%)
May 27, 2020 119.64 121.96 119.29 121.74 609,052 +3.23(+2.73%)
May 26, 2020 118.56 120.00 117.15 118.51 626,839 +3.10(+2.69%)
May 22, 2020 115.88 116.59 114.34 115.41 391,800 -0.35(-0.30%)
May 21, 2020 119.24 120.67 115.15 115.76 1,108,155 -4.15(-3.46%)
May 20, 2020 117.21 119.96 116.78 119.91 581,361 +3.65(+3.14%)
May 19, 2020 118.78 119.48 116.25 116.26 713,425 -2.71(-2.28%)
May 18, 2020 116.86 119.87 116.86 118.97 917,861 +4.94(+4.33%)
May 15, 2020 113.59 114.94 112.98 114.03 388,800 -0.01(-0.01%)
May 14, 2020 114.89 115.56 111.97 114.04 689,878 -2.58(-2.21%)
May 13, 2020 118.77 119.84 115.24 116.62 760,161 -2.45(-2.06%)
May 12, 2020 122.42 122.75 119.04 119.07 612,365 -2.29(-1.89%)
May 11, 2020 118.18 121.94 118.02 121.36 605,839 +2.66(+2.24%)
May 08, 2020 118.71 119.14 117.86 118.70 590,000 +1.76(+1.51%)
May 07, 2020 117.51 118.54 116.30 116.94 779,396 +0.88(+0.76%)
May 06, 2020 115.35 117.47 115.05 116.06 756,143 +1.03(+0.90%)
May 05, 2020 116.50 119.00 113.34 115.03 1,645,649 +0.66(+0.58%)
May 04, 2020 110.58 115.22 109.61 114.37 1,221,737 +3.00(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.