Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.44 +0.03 (+0.13%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 18.97 19.17 18.81 18.85 82,878 +0.02(+0.12%)
Mar 30, 2021 18.80 19.01 18.72 18.83 48,835 +0.08(+0.44%)
Mar 29, 2021 18.30 18.98 18.27 18.75 81,858 +0.47(+2.57%)
Mar 26, 2021 18.61 18.67 18.22 18.28 77,906 -0.27(-1.45%)
Mar 25, 2021 18.07 18.55 17.86 18.55 79,045 +0.52(+2.89%)
Mar 24, 2021 17.94 18.28 17.94 18.02 46,800 +0.16(+0.92%)
Mar 23, 2021 17.88 18.24 17.82 17.86 81,374 -0.19(-1.07%)
Mar 22, 2021 17.88 18.11 17.73 18.05 67,266 +0.22(+1.25%)
Mar 19, 2021 17.73 18.05 17.69 17.83 26,595 +0.11(+0.63%)
Mar 18, 2021 17.90 17.98 17.72 17.72 43,439 -0.17(-0.96%)
Mar 17, 2021 17.90 18.02 17.76 17.89 41,122 +0.03(+0.17%)
Mar 16, 2021 17.94 17.94 17.69 17.86 54,471 -0.04(-0.25%)
Mar 15, 2021 17.74 17.94 17.54 17.90 75,277 +0.28(+1.56%)
Mar 12, 2021 17.52 17.85 17.52 17.63 51,042 +0.16(+0.90%)
Mar 11, 2021 17.64 17.68 17.44 17.47 37,657 +0.01(+0.09%)
Mar 10, 2021 17.32 17.67 16.97 17.46 70,548 +0.42(+2.45%)
Mar 09, 2021 16.87 17.47 16.84 17.04 87,087 +0.17(+1.01%)
Mar 08, 2021 16.87 17.16 16.62 16.87 85,593 -0.08(-0.48%)
Mar 05, 2021 17.50 17.53 16.59 16.95 80,324 -0.10(-0.61%)
Mar 04, 2021 17.20 17.28 16.91 17.06 74,479 -0.14(-0.82%)
Mar 03, 2021 17.20 17.28 17.05 17.20 62,415 +0.09(+0.52%)
Mar 02, 2021 17.27 17.34 17.00 17.11 75,131 -0.17(-0.99%)
Mar 01, 2021 17.25 17.64 17.24 17.28 69,265 +0.10(+0.56%)
Feb 26, 2021 17.09 17.42 17.09 17.18 65,817 +0.17(+1.01%)
Feb 25, 2021 17.39 17.55 16.96 17.01 47,320 -0.41(-2.35%)
Feb 24, 2021 17.47 17.57 17.36 17.42 43,490 +0.06(+0.34%)
Feb 23, 2021 17.39 17.53 16.87 17.36 64,634 +0.13(+0.78%)
Feb 22, 2021 17.32 17.53 17.15 17.23 61,575 -0.08(-0.47%)
Feb 19, 2021 17.07 17.33 16.89 17.31 38,012 +0.44(+2.60%)
Feb 18, 2021 17.37 17.41 16.65 16.87 128,751 -0.54(-3.08%)
Feb 17, 2021 17.61 17.78 17.29 17.41 68,121 -0.26(-1.48%)
Feb 16, 2021 17.72 17.85 17.59 17.67 55,110 -0.14(-0.79%)
Feb 12, 2021 18.08 18.10 17.76 17.81 44,191 -0.21(-1.16%)
Feb 11, 2021 17.82 18.06 17.76 18.02 84,775 +0.36(+2.07%)
Feb 10, 2021 18.03 18.05 17.64 17.65 93,749 -0.13(-0.71%)
Feb 09, 2021 17.85 17.98 17.61 17.78 87,185 +0.06(+0.34%)
Feb 08, 2021 17.84 17.84 17.47 17.72 74,874 +0.00(+0.00%)
Feb 05, 2021 17.51 17.84 17.46 17.72 83,950 +0.22(+1.23%)
Feb 04, 2021 17.41 17.67 17.27 17.50 121,106 +0.23(+1.34%)
Feb 03, 2021 17.38 17.50 16.94 17.27 101,349 +0.05(+0.30%)
Feb 02, 2021 16.62 17.46 16.38 17.22 229,247 +1.05(+6.49%)
Feb 01, 2021 15.57 16.33 15.49 16.17 93,785 +0.69(+4.47%)
Jan 29, 2021 16.03 16.04 15.48 15.48 111,083 -0.45(-2.85%)
Jan 28, 2021 15.57 16.10 15.49 15.93 92,227 +0.36(+2.29%)
Jan 27, 2021 16.22 16.23 15.45 15.57 122,232 -0.72(-4.43%)
Jan 26, 2021 16.78 16.79 16.27 16.30 101,673 -0.48(-2.88%)
Jan 25, 2021 17.17 17.37 16.64 16.78 145,051 -0.63(-3.59%)
Jan 22, 2021 17.25 17.44 17.11 17.41 159,979 +0.09(+0.51%)
Jan 21, 2021 16.56 17.43 16.46 17.32 275,287 +0.88(+5.34%)
Jan 20, 2021 16.40 16.48 16.27 16.44 103,153 +0.20(+1.22%)
Jan 19, 2021 16.41 16.41 16.20 16.24 137,438 +0.06(+0.36%)
Jan 15, 2021 16.43 16.67 16.13 16.18 122,787 -0.23(-1.43%)
Jan 14, 2021 16.59 16.59 16.37 16.42 86,185 -0.01(-0.04%)
Jan 13, 2021 16.49 16.75 16.43 16.43 63,446 -0.01(-0.04%)
Jan 12, 2021 16.47 16.64 16.38 16.43 45,023 -0.09(-0.53%)
Jan 11, 2021 16.44 16.74 16.32 16.52 72,966 -0.02(-0.13%)
Jan 08, 2021 16.82 16.82 16.14 16.54 66,726 -0.15(-0.88%)
Jan 07, 2021 16.09 16.82 15.83 16.69 180,821 +0.97(+6.19%)
Jan 06, 2021 15.06 15.75 15.06 15.72 101,518 +0.64(+4.22%)
Jan 05, 2021 15.07 15.28 14.95 15.08 75,020 +0.14(+0.93%)
Jan 04, 2021 15.42 15.42 14.77 14.94 111,605 -0.31(-2.01%)
Dec 31, 2020 15.25 15.25 15.25 65,282 -0.16(-1.04%)
Dec 30, 2020 15.18 15.45 15.18 15.41 65,282 +0.25(+1.64%)
Dec 29, 2020 15.20 15.23 15.10 15.16 62,571 +0.05(+0.34%)
Dec 28, 2020 15.34 15.54 14.99 15.11 123,438 -0.04(-0.29%)
Dec 24, 2020 15.32 15.32 15.10 15.15 33,499 -0.18(-1.19%)
Dec 23, 2020 15.19 15.52 15.13 15.34 40,960 +0.26(+1.70%)
Dec 22, 2020 15.10 15.25 15.07 15.08 29,757 -0.11(-0.72%)
Dec 21, 2020 15.32 15.56 15.18 15.19 36,177 -0.21(-1.38%)
Dec 18, 2020 15.61 15.65 15.39 15.40 27,893 -0.18(-1.17%)
Dec 17, 2020 15.22 16.05 15.14 15.59 53,478 +0.45(+3.00%)
Dec 16, 2020 15.31 15.31 15.07 15.13 35,761 -0.18(-1.15%)
Dec 15, 2020 15.15 15.39 15.12 15.31 58,392 +0.14(+0.92%)
Dec 14, 2020 15.47 15.65 15.17 15.17 66,808 -0.27(-1.75%)
Dec 11, 2020 15.58 15.78 15.36 15.44 38,559 -0.16(-1.03%)
Dec 10, 2020 15.61 15.87 15.43 15.60 46,318 -0.10(-0.65%)
Dec 09, 2020 15.88 16.05 15.54 15.70 33,609 -0.10(-0.65%)
Dec 08, 2020 15.79 15.91 15.56 15.80 46,485 +0.13(+0.84%)
Dec 07, 2020 16.24 16.24 15.67 15.67 99,941 -0.63(-3.86%)
Dec 04, 2020 16.48 16.48 16.15 16.30 35,277 -0.09(-0.54%)
Dec 03, 2020 16.45 16.45 16.16 16.39 39,952 +0.14(+0.85%)
Dec 02, 2020 16.18 16.63 16.18 16.25 30,744 +0.07(+0.45%)
Dec 01, 2020 16.45 16.58 16.18 16.18 35,850 -0.01(-0.05%)
Nov 30, 2020 16.35 16.42 16.13 16.18 72,921 -0.20(-1.20%)
Nov 27, 2020 16.46 16.69 16.32 16.38 61,393 -0.20(-1.19%)
Nov 25, 2020 16.01 16.85 15.80 16.58 142,750 +0.81(+5.15%)
Nov 24, 2020 15.50 16.00 15.36 15.77 138,234 +0.63(+4.15%)
Nov 23, 2020 14.90 15.34 14.90 15.14 58,942 +0.23(+1.57%)
Nov 20, 2020 15.10 15.15 14.90 14.90 46,216 -0.12(-0.78%)
Nov 19, 2020 15.10 15.48 14.87 15.02 47,088 -0.15(-1.01%)
Nov 18, 2020 14.80 15.20 14.80 15.18 45,838 +0.46(+3.13%)
Nov 17, 2020 14.66 14.91 14.46 14.71 45,807 +0.05(+0.35%)
Nov 16, 2020 14.63 14.88 14.54 14.66 55,501 +0.22(+1.52%)
Nov 13, 2020 14.22 14.82 14.22 14.44 150,681 +0.34(+2.44%)
Nov 12, 2020 14.31 14.42 14.03 14.10 33,283 -0.27(-1.88%)
Nov 11, 2020 14.62 14.63 14.26 14.37 82,320 -0.10(-0.66%)
Nov 10, 2020 14.25 14.66 14.12 14.47 96,437 +0.36(+2.54%)
Nov 09, 2020 14.26 14.40 13.91 14.11 76,452 +0.43(+3.15%)
Nov 06, 2020 13.69 13.81 13.60 13.68 44,985 -0.12(-0.85%)
Nov 05, 2020 13.62 13.93 13.54 13.79 44,237 +0.12(+0.86%)
Nov 04, 2020 13.35 13.70 13.21 13.68 67,047 +0.32(+2.41%)
Nov 03, 2020 13.35 13.47 13.23 13.35 48,283 +0.11(+0.83%)
Nov 02, 2020 13.10 13.43 13.08 13.24 62,504 +0.23(+1.74%)
Oct 30, 2020 13.02 13.16 12.89 13.02 43,618 -0.12(-0.95%)
Oct 29, 2020 13.18 13.35 12.98 13.14 62,506 -0.12(-0.94%)
Oct 28, 2020 13.24 13.35 12.66 13.27 165,410 -0.06(-0.44%)
Oct 27, 2020 13.62 13.85 13.27 13.33 50,355 -0.27(-1.99%)
Oct 26, 2020 13.92 14.03 13.38 13.60 83,552 -0.50(-3.58%)
Oct 23, 2020 14.27 14.36 14.02 14.10 68,367 -0.12(-0.82%)
Oct 22, 2020 14.20 14.32 14.11 14.22 138,483 +0.01(+0.10%)
Oct 21, 2020 14.17 14.31 14.04 14.20 62,854 -0.05(-0.35%)
Oct 20, 2020 14.39 14.40 14.04 14.25 83,022 -0.03(-0.20%)
Oct 19, 2020 14.70 14.70 14.19 14.28 82,531 -0.42(-2.87%)
Oct 16, 2020 14.58 14.84 14.54 14.70 62,130 +0.16(+1.13%)
Oct 15, 2020 14.14 14.97 14.14 14.54 64,012 +0.24(+1.65%)
Oct 14, 2020 14.43 14.55 14.18 14.30 84,429 +0.14(+1.01%)
Oct 13, 2020 14.34 14.52 13.85 14.16 83,500 -0.30(-2.08%)
Oct 12, 2020 13.89 14.58 13.77 14.46 118,773 +0.71(+5.16%)
Oct 09, 2020 13.57 13.82 13.52 13.75 142,968 +0.38(+2.84%)
Oct 08, 2020 13.25 13.48 13.11 13.37 171,978 +0.69(+5.48%)
Oct 07, 2020 12.68 12.85 12.61 12.68 137,160 +0.05(+0.40%)
Oct 06, 2020 12.58 12.72 12.54 12.63 81,284 +0.19(+1.50%)
Oct 05, 2020 12.39 12.73 12.39 12.44 47,417 +0.07(+0.58%)
Oct 02, 2020 12.00 12.37 11.84 12.37 31,414 +0.18(+1.47%)
Oct 01, 2020 11.90 12.19 11.76 12.19 52,112 +0.16(+1.37%)
Sep 30, 2020 12.18 12.33 11.99 12.03 31,736 -0.19(-1.58%)
Sep 29, 2020 12.43 12.43 12.18 12.22 18,572 -0.20(-1.62%)
Sep 28, 2020 12.03 12.42 12.03 12.42 41,333 +0.42(+3.52%)
Sep 25, 2020 11.53 12.03 11.53 12.00 43,142 +0.39(+3.33%)
Sep 24, 2020 11.64 11.74 11.55 11.61 62,613 -0.16(-1.40%)
Sep 23, 2020 12.03 12.09 11.64 11.78 39,141 -0.01(-0.06%)
Sep 22, 2020 12.08 12.17 11.75 11.78 40,418 -0.21(-1.79%)
Sep 21, 2020 11.90 12.00 11.67 12.00 72,682 -0.07(-0.59%)
Sep 18, 2020 12.25 12.25 12.07 12.07 64,782 -0.11(-0.94%)
Sep 17, 2020 12.17 12.34 12.13 12.18 21,362 -0.04(-0.35%)
Sep 16, 2020 12.17 12.46 12.15 12.23 48,580 -0.01(-0.06%)
Sep 15, 2020 12.29 12.44 12.23 12.23 32,998 -0.08(-0.64%)
Sep 14, 2020 12.25 12.46 12.16 12.31 34,681 +0.09(+0.70%)
Sep 11, 2020 12.20 12.25 12.10 12.23 35,742 +0.09(+0.71%)
Sep 10, 2020 12.29 12.32 12.02 12.14 54,291 -0.04(-0.35%)
Sep 09, 2020 12.21 12.36 12.12 12.18 30,397 +0.07(+0.59%)
Sep 08, 2020 12.20 12.40 12.05 12.11 55,851 -0.09(-0.76%)
Sep 04, 2020 12.43 12.49 12.14 12.20 43,421 -0.09(-0.76%)
Sep 03, 2020 12.30 12.47 12.19 12.30 64,051 -0.04(-0.29%)
Sep 02, 2020 12.39 12.53 12.31 12.33 88,410 -0.11(-0.86%)
Sep 01, 2020 12.27 12.52 12.27 12.44 47,569 +0.16(+1.34%)
Aug 31, 2020 12.86 12.86 12.28 12.28 74,121 -0.59(-4.57%)
Aug 28, 2020 12.64 12.89 12.59 12.86 46,772 +0.22(+1.76%)
Aug 27, 2020 12.60 12.72 12.55 12.64 38,883 +0.16(+1.26%)
Aug 26, 2020 12.60 12.71 12.46 12.48 44,124 -0.17(-1.36%)
Aug 25, 2020 12.76 12.88 12.59 12.66 22,054 -0.09(-0.73%)
Aug 24, 2020 12.30 12.81 12.30 12.75 54,462 +0.42(+3.43%)
Aug 21, 2020 12.48 12.54 12.33 12.33 65,760 -0.18(-1.43%)
Aug 20, 2020 12.46 12.66 12.43 12.51 45,715 -0.07(-0.57%)
Aug 19, 2020 12.68 12.80 12.52 12.58 66,225 -0.19(-1.46%)
Aug 18, 2020 13.07 13.15 12.76 12.76 53,463 -0.31(-2.36%)
Aug 17, 2020 13.19 13.31 12.94 13.07 74,941 -0.06(-0.44%)
Aug 14, 2020 12.82 13.19 12.82 13.13 61,850 +0.30(+2.35%)
Aug 13, 2020 12.83 12.99 12.74 12.83 88,691 +0.06(+0.50%)
Aug 12, 2020 12.75 12.87 12.59 12.76 75,666 +0.17(+1.37%)
Aug 11, 2020 12.64 12.75 12.58 12.59 98,366 +0.01(+0.06%)
Aug 10, 2020 12.44 12.63 12.33 12.58 99,966 +0.23(+1.86%)
Aug 07, 2020 12.28 12.41 12.28 12.36 48,866 +0.06(+0.47%)
Aug 06, 2020 12.25 12.46 12.24 12.30 76,168 +0.01(+0.12%)
Aug 05, 2020 12.10 12.39 12.10 12.28 78,677 +0.18(+1.48%)
Aug 04, 2020 12.25 12.30 12.10 12.10 92,618 -0.21(-1.74%)
Aug 03, 2020 12.46 12.46 12.18 12.32 72,774 -0.05(-0.41%)
Jul 31, 2020 12.36 12.42 12.20 12.37 66,877 -0.02(-0.17%)
Jul 30, 2020 12.18 12.39 12.17 12.39 51,975 +0.03(+0.23%)
Jul 29, 2020 12.27 12.48 12.21 12.36 85,954 +0.10(+0.82%)
Jul 28, 2020 12.06 12.35 12.06 12.26 87,963 +0.11(+0.88%)
Jul 27, 2020 12.15 12.30 12.07 12.15 178,571 +0.06(+0.47%)
Jul 24, 2020 12.32 12.53 12.03 12.10 144,365 -0.23(-1.86%)
Jul 23, 2020 12.42 12.48 12.11 12.33 256,545 +0.01(+0.06%)
Jul 22, 2020 12.27 12.40 12.00 12.32 109,976 +0.11(+0.92%)
Jul 21, 2020 12.14 12.46 12.14 12.21 113,986 +0.08(+0.63%)
Jul 20, 2020 12.39 12.42 12.00 12.13 94,035 -0.22(-1.76%)
Jul 17, 2020 12.14 12.47 11.95 12.35 147,006 +0.38(+3.16%)
Jul 16, 2020 11.91 12.03 11.80 11.97 40,744 -0.07(-0.58%)
Jul 15, 2020 11.80 12.07 11.55 12.04 90,268 +0.58(+5.07%)
Jul 14, 2020 11.21 11.72 11.13 11.46 68,391 +0.19(+1.68%)
Jul 13, 2020 11.69 11.87 11.18 11.27 193,158 -0.14(-1.23%)
Jul 10, 2020 11.24 11.42 11.06 11.41 119,719 +0.12(+1.05%)
Jul 09, 2020 11.37 11.83 11.16 11.29 342,530 +0.37(+3.40%)
Jul 08, 2020 10.65 11.02 10.56 10.92 139,708 +0.36(+3.45%)
Jul 07, 2020 10.50 10.84 10.50 10.56 149,317 -0.12(-1.11%)
Jul 06, 2020 10.74 10.88 10.54 10.67 181,814 -0.04(-0.33%)
Jul 02, 2020 10.81 11.08 10.68 10.71 82,146 -0.04(-0.33%)
Jul 01, 2020 11.02 11.16 10.67 10.74 158,276 -0.31(-2.85%)
Jun 30, 2020 11.06 11.27 11.00 11.06 61,152 +0.00(+0.00%)
Jun 29, 2020 11.13 11.30 10.85 11.06 69,344 +0.01(+0.06%)
Jun 26, 2020 11.01 11.30 10.78 11.05 148,720 -0.11(-1.00%)
Jun 25, 2020 11.06 11.24 10.95 11.16 85,456 -0.09(-0.81%)
Jun 24, 2020 11.20 11.46 10.90 11.26 91,065 -0.15(-1.35%)
Jun 23, 2020 11.79 11.79 11.21 11.41 113,461 -0.20(-1.75%)
Jun 22, 2020 11.53 11.67 11.39 11.61 149,253 -0.09(-0.78%)
Jun 19, 2020 12.00 12.00 11.63 11.70 96,861 -0.03(-0.24%)
Jun 18, 2020 11.67 11.90 11.48 11.73 89,250 -0.17(-1.41%)
Jun 17, 2020 12.00 12.18 11.72 11.90 122,300 -0.13(-1.11%)
Jun 16, 2020 12.01 12.23 11.71 12.03 109,854 +0.55(+4.82%)
Jun 15, 2020 11.19 11.86 10.88 11.48 126,911 +0.00(+0.00%)
Jun 12, 2020 11.34 11.69 10.97 11.48 97,146 +0.62(+5.74%)
Jun 11, 2020 11.20 11.54 10.51 10.86 269,245 -0.88(-7.51%)
Jun 10, 2020 12.41 12.60 11.20 11.74 185,037 -0.72(-5.79%)
Jun 09, 2020 13.01 13.07 12.25 12.46 167,182 -0.64(-4.86%)
Jun 08, 2020 12.42 13.26 12.18 13.10 207,818 +1.41(+12.04%)
Jun 05, 2020 11.90 12.21 11.69 11.69 217,009 +0.50(+4.44%)
Jun 04, 2020 11.16 11.69 10.99 11.19 150,110 +0.25(+2.24%)
Jun 03, 2020 10.77 11.15 10.67 10.95 121,310 +0.34(+3.17%)
Jun 02, 2020 10.74 10.95 10.60 10.61 63,392 -0.03(-0.26%)
Jun 01, 2020 10.63 11.00 10.47 10.64 108,970 +0.01(+0.13%)
May 29, 2020 10.95 10.98 10.32 10.63 143,006 -0.35(-3.19%)
May 28, 2020 11.09 11.42 10.92 10.98 99,352 -0.06(-0.57%)
May 27, 2020 10.78 11.20 10.65 11.04 121,013 +0.45(+4.23%)
May 26, 2020 10.70 10.85 10.50 10.59 99,438 +0.20(+1.95%)
May 22, 2020 10.46 10.59 10.29 10.39 78,003 -0.07(-0.67%)
May 21, 2020 10.14 10.53 10.11 10.46 82,236 +0.20(+1.91%)
May 20, 2020 10.32 10.65 10.09 10.26 109,158 +0.20(+2.02%)
May 19, 2020 9.996 10.37 9.800 10.06 118,843 +0.22(+2.21%)
May 18, 2020 10.03 10.18 9.842 9.842 109,983 +0.22(+2.33%)
May 15, 2020 9.506 9.842 9.254 9.618 114,290 +0.13(+1.33%)
May 14, 2020 9.086 9.569 8.400 9.492 181,559 +0.29(+3.20%)
May 13, 2020 9.422 9.758 8.680 9.198 262,595 -0.44(-4.58%)
May 12, 2020 9.338 10.14 9.338 9.639 304,727 +0.53(+5.84%)
May 11, 2020 9.177 9.310 8.806 9.107 188,808 -0.17(-1.81%)
May 08, 2020 9.450 9.786 8.683 9.275 568,595 -0.48(-4.95%)
May 07, 2020 9.464 9.975 8.680 9.758 827,129 -0.76(-7.19%)
May 06, 2020 10.14 10.81 9.814 10.51 146,921 +0.40(+3.94%)
May 05, 2020 10.66 11.14 9.688 10.11 223,972 -0.38(-3.67%)
May 04, 2020 10.68 10.72 10.23 10.50 137,195 -0.46(-4.21%)
May 01, 2020 11.61 11.61 10.71 10.96 181,579 -0.79(-6.73%)
Apr 30, 2020 11.33 11.90 10.69 11.75 162,314 +0.61(+5.47%)
Apr 29, 2020 10.70 11.26 10.62 11.14 110,551 +0.81(+7.86%)
Apr 28, 2020 10.50 10.84 10.22 10.33 111,583 +0.04(+0.34%)
Apr 27, 2020 9.758 10.48 9.681 10.30 104,794 +0.74(+7.77%)
Apr 24, 2020 9.114 9.793 9.100 9.555 124,576 +0.20(+2.17%)
Apr 23, 2020 9.366 9.653 9.003 9.352 116,450 +0.14(+1.52%)
Apr 22, 2020 9.597 9.653 9.100 9.212 89,963 -0.15(-1.64%)
Apr 21, 2020 9.331 9.581 9.170 9.366 55,106 -0.08(-0.89%)
Apr 20, 2020 9.380 9.737 9.121 9.450 99,107 -0.20(-2.10%)
Apr 17, 2020 9.849 10.33 9.527 9.653 136,862 +0.04(+0.44%)
Apr 16, 2020 9.793 10.13 9.331 9.611 142,780 -0.10(-1.01%)
Apr 15, 2020 10.10 10.22 8.855 9.709 180,299 -0.81(-7.66%)
Apr 14, 2020 10.32 10.92 10.13 10.51 169,315 +0.39(+3.87%)
Apr 13, 2020 9.982 10.17 8.841 10.12 146,750 +0.39(+3.95%)
Apr 09, 2020 10.07 11.20 9.401 9.737 340,871 +0.35(+3.73%)
Apr 08, 2020 8.855 10.07 8.764 9.387 218,656 +0.98(+11.66%)
Apr 07, 2020 8.050 9.009 7.994 8.407 203,262 +0.59(+7.52%)
Apr 06, 2020 7.000 8.050 7.000 7.819 191,212 +1.16(+17.46%)
Apr 03, 2020 6.951 7.308 6.363 6.657 121,719 -0.43(-6.03%)
Apr 02, 2020 7.168 7.455 6.867 7.084 228,639 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.