Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 20, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 19, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 13, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 12, 2020 0.0200 0.0250 0.0200 0.0250 13,750 +0.00(+0.00%)
Feb 03, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 31, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 30, 2020 0.0250 0.0300 0.0250 0.0300 243,250 +0.00(+20.00%)
Jan 29, 2020 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jan 28, 2020 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+20.00%)
Jan 27, 2020 0.0250 0.0250 0.0250 0.0250 52,800 +0.00(+0.00%)
Jan 24, 2020 0.0300 0.0300 0.0250 0.0250 35,000 -0.00(-16.67%)
Jan 23, 2020 0.0200 0.0350 0.0200 0.0300 382,375 +0.01(+100.00%)
Jan 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 09, 2020 0.0100 0.0100 0.0100 0.0100 1,125 +0.00(+0.00%)
Jan 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 02, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 31, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2019 0.0100 0.0100 0.0100 0.0100 19,000 +0.01(+100.00%)
Dec 23, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 20, 2019 0.0050 0.0050 0.0050 0.0050 12,500 +0.00(+0.00%)
Dec 19, 2019 0.0050 0.0050 0.0050 50 +0.00(+0.00%)
Dec 18, 2019 0.0100 0.0100 0.0050 0.0050 64,500 -0.01(-50.00%)
Dec 16, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 13, 2019 0.0100 0.0100 0.0100 0.0100 280,500 +0.00(+0.00%)
Dec 12, 2019 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Dec 10, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 29, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 20, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 19, 2019 0.0200 0.0200 0.0200 112 +0.00(+0.00%)
Nov 14, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 13, 2019 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Nov 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 07, 2019 0.0200 0.0200 0.0150 0.0150 473,000 +0.00(+0.00%)
Nov 06, 2019 0.0150 0.0150 0.0150 0.0150 56,000 -0.01(-25.00%)
Oct 28, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 25, 2019 0.0150 0.0150 0.0150 0.0150 2,400 +0.00(+0.00%)
Oct 24, 2019 0.0150 0.0150 0.0150 0.0150 287,250 +0.00(+50.00%)
Oct 22, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 16, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 02, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 01, 2019 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 30, 2019 0.0150 0.0150 0.0150 0.0150 869,888 -0.01(-25.00%)
Sep 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 25, 2019 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Sep 24, 2019 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Sep 23, 2019 0.0200 0.0200 0.0200 250 +0.00(+0.00%)
Sep 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 16, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 03, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 29, 2019 0.0200 0.0200 0.0200 0.0200 58,000 +0.00(+0.00%)
Aug 28, 2019 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Aug 27, 2019 0.0200 0.0200 0.0200 0.0200 278,500 +0.01(+33.33%)
Aug 23, 2019 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Aug 21, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 16, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 14, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 09, 2019 0.0200 0.0200 0.0200 0.0200 480,000 +0.00(+0.00%)
Aug 08, 2019 0.0200 0.0200 0.0200 0.0200 2,500 -0.01(-20.00%)
Aug 07, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Aug 06, 2019 0.0250 0.0250 0.0250 0.0250 1,650 +0.01(+25.00%)
Jul 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2019 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Jul 29, 2019 0.0200 0.0200 0.0200 0.0200 103,625 +0.00(+0.00%)
Jul 26, 2019 0.0200 0.0200 0.0200 0.0200 75,000 +0.01(+33.33%)
Jul 24, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 23, 2019 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jul 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 16, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 03, 2019 0.0150 0.0200 0.0150 0.0200 254,000 +0.00(+0.00%)
Jun 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 27, 2019 0.0250 0.0250 0.0200 0.0200 480,000 +0.00(+0.00%)
Jun 26, 2019 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jun 24, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 19, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 18, 2019 0.0200 0.0200 0.0200 0.0200 3,420 +0.00(+0.00%)
Jun 14, 2019 0.0200 0.0200 0.0200 0.0200 3,420 -0.01(-20.00%)
Jun 13, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jun 12, 2019 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Jun 11, 2019 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Jun 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 05, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 04, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
May 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 15, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 14, 2019 0.0250 0.0250 0.0200 0.0250 186,050 +0.01(+25.00%)
May 13, 2019 0.0200 0.0200 0.0200 625 +0.00(+0.00%)
May 09, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 06, 2019 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
May 02, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 29, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 26, 2019 0.0250 0.0250 0.0250 0.0250 85,000 +0.00(+0.00%)
Apr 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 22, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 17, 2019 0.0200 0.0250 0.0200 0.0250 32,000 +0.00(+0.00%)
Apr 16, 2019 0.0250 0.0250 0.0250 0.0250 62,190 +0.00(+0.00%)
Apr 15, 2019 0.0250 0.0250 0.0250 75 +0.00(+0.00%)
Apr 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 10, 2019 0.0250 0.0250 0.0200 0.0250 113,000 +0.00(+0.00%)
Apr 09, 2019 0.0250 0.0250 0.0200 0.0250 506,000 +0.00(+0.00%)
Apr 08, 2019 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Apr 05, 2019 0.0300 0.0300 0.0250 0.0250 771,433 -0.00(-16.67%)
Apr 04, 2019 0.0300 0.0350 0.0300 0.0300 164,750 +0.00(+20.00%)
Apr 03, 2019 0.0300 0.0300 0.0250 0.0250 110,000 -0.00(-16.67%)
Apr 01, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 28, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 26, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 25, 2019 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Mar 22, 2019 0.0350 0.0350 0.0350 0.0350 68,750 +0.00(+0.00%)
Mar 21, 2019 0.0300 0.0350 0.0300 0.0350 100,000 +0.01(+16.67%)
Mar 19, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 18, 2019 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Mar 15, 2019 0.0350 0.0350 0.0300 0.0300 4,000 +0.00(+0.00%)
Mar 14, 2019 0.0300 0.0300 0.0300 0.0300 3,100 +0.00(+0.00%)
Mar 13, 2019 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Mar 12, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 11, 2019 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Mar 08, 2019 0.0300 0.0300 0.0300 0.0300 19,450 +0.00(+0.00%)
Mar 07, 2019 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Mar 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.