Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Jaffe Laboratories Inc (NQ: HJLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3264 0.3425 0.3200 0.3295 4,462,400 +0.01(+2.97%)
Jul 30, 2020 0.3100 0.3300 0.3100 0.3200 2,558,883 +0.01(+3.23%)
Jul 29, 2020 0.3100 0.3300 0.3000 0.3100 3,373,199 -0.01(-3.09%)
Jul 28, 2020 0.3190 0.3199 0.2900 0.3199 3,264,485 +0.01(+1.62%)
Jul 27, 2020 0.3300 0.3300 0.3100 0.3148 4,050,889 -0.01(-2.24%)
Jul 24, 2020 0.3330 0.3449 0.3201 0.3220 4,838,000 -0.03(-9.04%)
Jul 23, 2020 0.3550 0.3600 0.3300 0.3540 11,309,778 +0.01(+2.02%)
Jul 22, 2020 0.3900 0.4000 0.3351 0.3470 15,147,022 -0.09(-21.14%)
Jul 21, 2020 0.4600 0.4600 0.4300 0.4400 983,798 +0.00(+0.78%)
Jul 20, 2020 0.4192 0.4699 0.3990 0.4366 1,974,917 +0.04(+9.42%)
Jul 17, 2020 0.3900 0.4150 0.3416 0.3990 5,020,600 +0.03(+7.26%)
Jul 16, 2020 0.3989 0.3989 0.3599 0.3720 3,494,395 -0.02(-4.49%)
Jul 15, 2020 0.3900 0.4189 0.3600 0.3895 1,384,310 +0.01(+3.87%)
Jul 14, 2020 0.3555 0.3780 0.3555 0.3750 591,342 -0.01(-1.32%)
Jul 13, 2020 0.4000 0.4100 0.3800 0.3800 637,871 -0.02(-3.82%)
Jul 10, 2020 0.3952 0.4292 0.3850 0.3951 1,595,500 -0.00(-1.23%)
Jul 09, 2020 0.4000 0.4150 0.3858 0.4000 787,326 +0.00(+0.33%)
Jul 08, 2020 0.4008 0.4169 0.3904 0.3987 690,200 -0.01(-2.76%)
Jul 07, 2020 0.3900 0.4200 0.3800 0.4100 590,368 +0.01(+1.99%)
Jul 06, 2020 0.4151 0.4185 0.3800 0.4020 650,102 -0.02(-3.94%)
Jul 02, 2020 0.3900 0.4250 0.3780 0.4185 653,600 +0.03(+7.31%)
Jul 01, 2020 0.3975 0.3975 0.3510 0.3900 558,642 +0.00(+1.06%)
Jun 30, 2020 0.3790 0.3990 0.3700 0.3859 314,130 -0.00(-1.03%)
Jun 29, 2020 0.3850 0.4342 0.3700 0.3899 1,947,905 +0.01(+1.30%)
Jun 26, 2020 0.4078 0.4078 0.3750 0.3849 813,600 -0.01(-3.53%)
Jun 25, 2020 0.4249 0.4301 0.3800 0.3990 1,465,574 -0.02(-5.00%)
Jun 24, 2020 0.4500 0.4500 0.4100 0.4200 1,076,955 -0.02(-3.82%)
Jun 23, 2020 0.4600 0.4800 0.4200 0.4367 1,121,602 -0.02(-5.07%)
Jun 22, 2020 0.4680 0.5460 0.4400 0.4600 2,387,997 -0.00(-0.28%)
Jun 19, 2020 0.4543 0.4900 0.4543 0.4613 973,600 +0.01(+2.74%)
Jun 18, 2020 0.4800 0.5220 0.4400 0.4490 2,042,118 -0.07(-13.70%)
Jun 17, 2020 0.4300 0.6400 0.4100 0.5203 9,022,151 +0.08(+18.30%)
Jun 16, 2020 0.4320 0.4800 0.4250 0.4398 2,594,799 +0.02(+4.12%)
Jun 15, 2020 0.4126 0.4500 0.3950 0.4224 1,312,264 -0.01(-1.52%)
Jun 12, 2020 0.4280 0.4400 0.4000 0.4289 1,422,700 +0.01(+2.12%)
Jun 11, 2020 0.4300 0.4700 0.3800 0.4200 2,405,528 -0.05(-10.64%)
Jun 10, 2020 0.4500 0.4900 0.3700 0.4700 2,103,593 +0.02(+4.44%)
Jun 09, 2020 0.4100 0.4500 0.4100 0.4500 1,067,188 +0.02(+4.65%)
Jun 08, 2020 0.3800 0.4500 0.3800 0.4300 2,376,566 +0.06(+15.78%)
Jun 05, 2020 0.3800 0.3897 0.3501 0.3714 1,424,900 +0.01(+3.17%)
Jun 04, 2020 0.3300 0.3800 0.3200 0.3600 2,367,670 +0.04(+12.50%)
Jun 03, 2020 0.3300 0.3300 0.3100 0.3200 2,090,410 -0.01(-3.35%)
Jun 02, 2020 0.3600 0.3600 0.3270 0.3311 2,287,826 -0.03(-8.31%)
Jun 01, 2020 0.4949 0.5000 0.3450 0.3611 8,092,989 +0.04(+10.77%)
May 29, 2020 0.3414 0.3590 0.3240 0.3260 263,600 -0.01(-4.12%)
May 28, 2020 0.3500 0.3900 0.3300 0.3400 1,528,260 -0.01(-2.86%)
May 27, 2020 0.3500 0.3600 0.3400 0.3500 151,979 -0.01(-1.46%)
May 26, 2020 0.3453 0.3649 0.3401 0.3552 204,531 +0.00(+0.06%)
May 22, 2020 0.3620 0.3671 0.3400 0.3550 377,200 -0.01(-1.93%)
May 21, 2020 0.3900 0.3900 0.3500 0.3620 499,456 -0.03(-7.18%)
May 20, 2020 0.3800 0.4000 0.3400 0.3900 691,553 +0.02(+6.82%)
May 19, 2020 0.3600 0.3800 0.3400 0.3651 324,868 +0.00(+0.36%)
May 18, 2020 0.3405 0.3800 0.3311 0.3638 660,166 +0.02(+6.84%)
May 15, 2020 0.3894 0.3894 0.3300 0.3405 1,428,200 +0.00(+0.15%)
May 14, 2020 0.3000 0.3900 0.2800 0.3400 1,367,072 +0.03(+8.52%)
May 13, 2020 0.3250 0.3278 0.3005 0.3133 337,590 -0.01(-2.61%)
May 12, 2020 0.3900 0.4023 0.3045 0.3217 1,543,362 -0.06(-15.34%)
May 11, 2020 0.3760 0.3920 0.3600 0.3800 57,293 -0.00(-0.03%)
May 08, 2020 0.3750 0.3839 0.3550 0.3801 44,100 +0.01(+1.39%)
May 07, 2020 0.3700 0.3898 0.3569 0.3749 19,429 +0.01(+4.11%)
May 06, 2020 0.3800 0.4179 0.3600 0.3601 69,897 -0.04(-9.50%)
May 05, 2020 0.4080 0.4100 0.3507 0.3979 61,220 +0.01(+2.03%)
May 04, 2020 0.3600 0.4000 0.3100 0.3900 87,648 +0.01(+3.45%)
May 01, 2020 0.4180 0.4180 0.3600 0.3770 72,200 -0.02(-5.75%)
Apr 30, 2020 0.4000 0.4200 0.3800 0.4000 79,359 -0.02(-4.21%)
Apr 29, 2020 0.4160 0.4248 0.4101 0.4176 54,758 -0.00(-0.57%)
Apr 28, 2020 0.4500 0.4800 0.3800 0.4200 335,196 -0.05(-9.68%)
Apr 27, 2020 0.4500 0.5000 0.4200 0.4650 102,604 +0.01(+1.66%)
Apr 24, 2020 0.4900 0.4900 0.4202 0.4574 35,700 +0.04(+8.90%)
Apr 23, 2020 0.4600 0.4900 0.4101 0.4200 145,903 +0.01(+2.84%)
Apr 22, 2020 0.3751 0.4498 0.3751 0.4084 82,593 +0.04(+10.38%)
Apr 21, 2020 0.3900 0.4400 0.3700 0.3700 56,330 -0.04(-9.76%)
Apr 20, 2020 0.4900 0.4900 0.3900 0.4100 142,084 -0.01(-1.20%)
Apr 17, 2020 0.4045 0.4423 0.3649 0.4150 108,900 +0.02(+3.85%)
Apr 16, 2020 0.3997 0.4379 0.3600 0.3996 107,349 +0.00(+0.00%)
Apr 15, 2020 0.3200 0.4499 0.3200 0.3996 153,707 +0.06(+19.28%)
Apr 14, 2020 0.2899 0.3500 0.2899 0.3350 123,628 +0.05(+15.52%)
Apr 13, 2020 0.3100 0.3300 0.2800 0.2900 92,820 -0.02(-6.45%)
Apr 09, 2020 0.2800 0.3111 0.2800 0.3100 75,000 +0.03(+10.32%)
Apr 08, 2020 0.2600 0.3000 0.2500 0.2810 138,555 +0.01(+4.07%)
Apr 07, 2020 0.2801 0.2920 0.2601 0.2700 85,881 -0.01(-1.82%)
Apr 06, 2020 0.2992 0.3100 0.2750 0.2750 41,098 -0.02(-6.02%)
Apr 03, 2020 0.2999 0.3300 0.2501 0.2926 93,100 +0.01(+2.67%)
Apr 02, 2020 0.3140 0.3300 0.2710 0.2850 103,464 +0.00(+1.79%)
Apr 01, 2020 0.3000 0.3100 0.2500 0.2800 88,067 -0.01(-5.08%)
Mar 31, 2020 0.2901 0.3384 0.2900 0.2950 74,265 -0.02(-5.14%)
Mar 30, 2020 0.3310 0.4000 0.3102 0.3110 235,454 -0.02(-7.25%)
Mar 27, 2020 0.2900 0.4250 0.2800 0.3353 430,500 +0.07(+24.19%)
Mar 26, 2020 0.2500 0.3000 0.2500 0.2700 150,284 +0.00(+0.00%)
Mar 25, 2020 0.3000 0.3200 0.2600 0.2700 108,888 -0.01(-3.57%)
Mar 24, 2020 0.2744 0.3199 0.2111 0.2800 127,759 -0.01(-3.58%)
Mar 23, 2020 0.3011 0.3099 0.2720 0.2904 60,788 -0.03(-8.82%)
Mar 20, 2020 0.3000 0.3500 0.2722 0.3185 150,000 -0.00(-0.47%)
Mar 19, 2020 0.3600 0.3800 0.3200 0.3200 106,815 -0.03(-8.62%)
Mar 18, 2020 0.4500 0.4904 0.3468 0.3502 171,351 -0.03(-7.84%)
Mar 17, 2020 0.3500 0.3900 0.3318 0.3800 63,115 +0.05(+15.15%)
Mar 16, 2020 0.4000 0.4000 0.3000 0.3300 93,965 -0.03(-9.07%)
Mar 13, 2020 0.3700 0.5535 0.3500 0.3629 118,900 +0.01(+3.69%)
Mar 12, 2020 0.4800 0.4800 0.3400 0.3500 235,280 -0.15(-30.00%)
Mar 11, 2020 0.6761 0.6761 0.4501 0.5000 166,466 -0.18(-26.47%)
Mar 10, 2020 0.4800 0.7000 0.4500 0.6800 401,730 +0.14(+25.93%)
Mar 09, 2020 0.4525 0.5500 0.4525 0.5400 87,264 -0.01(-1.82%)
Mar 06, 2020 0.6080 0.6149 0.5200 0.5500 73,500 -0.07(-10.77%)
Mar 05, 2020 0.7100 0.7153 0.6000 0.6164 89,963 -0.06(-9.35%)
Mar 04, 2020 0.7000 0.7655 0.5500 0.6800 94,531 -0.01(-2.10%)
Mar 03, 2020 0.6800 0.7699 0.6800 0.6946 105,926 -0.02(-2.85%)
Mar 02, 2020 0.6900 0.7770 0.6896 0.7150 72,198 +0.03(+3.98%)
Feb 28, 2020 0.6680 0.6920 0.6601 0.6876 34,300 +0.03(+3.87%)
Feb 27, 2020 0.7200 0.7200 0.6600 0.6620 74,234 -0.05(-7.28%)
Feb 26, 2020 0.6854 0.7500 0.6800 0.7140 13,606 +0.01(+2.00%)
Feb 25, 2020 0.7100 0.7600 0.6600 0.7000 116,240 +0.01(+1.24%)
Feb 24, 2020 0.6900 0.7195 0.6602 0.6914 7,801 -0.02(-2.14%)
Feb 21, 2020 0.7099 0.7397 0.6995 0.7065 66,800 +0.01(+1.49%)
Feb 20, 2020 0.6902 0.7238 0.6816 0.6961 83,983 -0.02(-3.32%)
Feb 19, 2020 0.7000 0.7242 0.6900 0.7200 68,853 +0.02(+2.89%)
Feb 18, 2020 0.6782 0.7200 0.6611 0.6998 56,416 -0.01(-1.59%)
Feb 14, 2020 0.7100 0.7600 0.7100 0.7111 60,600 +0.00(+0.17%)
Feb 13, 2020 0.7800 0.7800 0.6663 0.7099 98,494 -0.04(-5.35%)
Feb 12, 2020 0.5800 0.7500 0.5800 0.7500 192,280 +0.15(+24.98%)
Feb 11, 2020 0.5840 0.6155 0.5699 0.6001 106,179 +0.03(+5.74%)
Feb 10, 2020 0.5672 0.5797 0.5408 0.5675 11,267 -0.00(-0.07%)
Feb 07, 2020 0.5850 0.6167 0.5634 0.5679 24,300 -0.02(-3.75%)
Feb 06, 2020 0.6400 0.6400 0.5779 0.5900 20,298 +0.01(+1.18%)
Feb 05, 2020 0.5900 0.6600 0.5700 0.5831 54,479 +0.02(+3.20%)
Feb 04, 2020 0.6000 0.6300 0.5301 0.5650 70,696 +0.00(+0.02%)
Feb 03, 2020 0.6350 0.6600 0.5601 0.5649 68,936 -0.05(-7.38%)
Jan 31, 2020 0.5600 0.6550 0.5400 0.6099 119,300 -0.00(-0.02%)
Jan 30, 2020 0.5500 0.6200 0.5100 0.6100 284,106 +0.10(+20.79%)
Jan 29, 2020 0.4865 0.5200 0.4800 0.5050 33,784 +0.02(+3.91%)
Jan 28, 2020 0.4600 0.5007 0.4600 0.4860 36,654 +0.03(+5.65%)
Jan 27, 2020 0.4655 0.5058 0.4248 0.4600 33,109 +0.01(+2.22%)
Jan 24, 2020 0.5700 0.5700 0.4466 0.4500 122,300 -0.10(-18.18%)
Jan 23, 2020 0.5400 0.5900 0.5100 0.5500 108,377 -0.03(-5.17%)
Jan 22, 2020 0.5900 0.5900 0.5300 0.5800 42,561 -0.01(-1.69%)
Jan 21, 2020 0.6300 0.6400 0.5800 0.5900 44,674 -0.01(-1.34%)
Jan 17, 2020 0.6100 0.6100 0.5100 0.5980 87,600 +0.04(+7.75%)
Jan 16, 2020 0.5499 0.5800 0.5140 0.5550 86,457 +0.01(+1.83%)
Jan 15, 2020 0.5553 0.5553 0.5200 0.5450 27,195 +0.00(+0.68%)
Jan 14, 2020 0.5400 0.5701 0.5300 0.5413 63,388 +0.00(+0.24%)
Jan 13, 2020 0.5400 0.5900 0.5100 0.5400 96,196 +0.01(+1.89%)
Jan 10, 2020 0.6300 0.6300 0.5200 0.5300 207,600 -0.09(-15.04%)
Jan 09, 2020 0.6800 0.7100 0.6099 0.6238 234,712 -0.10(-13.36%)
Jan 08, 2020 0.6000 0.8500 0.5500 0.7200 865,763 +0.19(+34.96%)
Jan 07, 2020 0.5497 0.5841 0.5150 0.5335 24,315 -0.03(-4.73%)
Jan 06, 2020 0.5500 0.5671 0.5125 0.5600 37,713 +0.01(+1.82%)
Jan 03, 2020 0.5499 0.5650 0.5000 0.5500 22,800 +0.00(+0.00%)
Jan 02, 2020 0.5685 0.5685 0.5000 0.5500 42,658 +0.00(+0.00%)
Dec 31, 2019 0.5100 0.5700 0.4920 0.5500 84,600 +0.02(+3.23%)
Dec 30, 2019 0.4500 0.5498 0.4430 0.5328 125,751 +0.05(+11.00%)
Dec 27, 2019 0.3900 0.5100 0.3900 0.4800 266,500 +0.09(+23.08%)
Dec 26, 2019 0.4393 0.4393 0.3801 0.3900 105,527 -0.03(-7.84%)
Dec 24, 2019 0.4180 0.4479 0.4110 0.4232 47,800 +0.02(+5.77%)
Dec 23, 2019 0.4200 0.4300 0.3950 0.4001 28,428 -0.03(-6.95%)
Dec 20, 2019 0.4200 0.4300 0.3901 0.4300 33,700 +0.00(+0.02%)
Dec 19, 2019 0.4011 0.4299 0.3820 0.4299 35,463 +0.00(+1.15%)
Dec 18, 2019 0.4300 0.4400 0.3800 0.4250 89,523 -0.04(-7.61%)
Dec 17, 2019 0.4400 0.4860 0.4100 0.4600 94,106 -0.01(-2.11%)
Dec 16, 2019 0.4700 0.4800 0.4100 0.4699 35,413 +0.03(+8.02%)
Dec 13, 2019 0.4680 0.4680 0.3800 0.4350 86,400 -0.02(-3.33%)
Dec 12, 2019 0.4402 0.4500 0.3820 0.4500 145,726 -0.01(-1.75%)
Dec 11, 2019 0.4100 0.4700 0.4100 0.4580 44,226 +0.01(+1.78%)
Dec 10, 2019 0.4536 0.4625 0.4400 0.4500 24,700 -0.02(-4.26%)
Dec 09, 2019 0.5460 0.5500 0.4501 0.4700 56,914 -0.05(-9.62%)
Dec 06, 2019 0.5199 0.6300 0.5010 0.5200 94,500 +0.01(+1.96%)
Dec 05, 2019 0.4800 0.5100 0.4800 0.5100 6,841 +0.01(+2.00%)
Dec 04, 2019 0.4900 0.5400 0.4610 0.5000 79,165 +0.00(+0.75%)
Dec 03, 2019 0.4900 0.5000 0.4900 0.4963 46,122 -0.00(-0.54%)
Dec 02, 2019 0.5000 0.5280 0.4967 0.4990 54,735 +0.00(+0.75%)
Nov 29, 2019 0.5100 0.5150 0.4953 0.4953 7,400 +0.02(+3.17%)
Nov 27, 2019 0.5000 0.5331 0.4665 0.4801 151,600 -0.03(-5.86%)
Nov 26, 2019 0.5379 0.5380 0.5000 0.5100 29,130 -0.03(-6.25%)
Nov 25, 2019 0.5322 0.5480 0.5300 0.5440 3,454 +0.03(+6.65%)
Nov 22, 2019 0.5263 0.5420 0.5000 0.5101 5,200 -0.01(-1.92%)
Nov 21, 2019 0.5400 0.5500 0.5140 0.5201 24,052 -0.02(-4.04%)
Nov 20, 2019 0.5805 0.5899 0.5350 0.5420 75,980 -0.04(-6.57%)
Nov 19, 2019 0.6100 0.6100 0.5140 0.5801 30,450 +0.03(+5.68%)
Nov 18, 2019 0.5600 0.5900 0.5020 0.5489 56,170 -0.00(-0.20%)
Nov 15, 2019 0.5327 0.5998 0.5201 0.5500 23,700 +0.03(+5.77%)
Nov 14, 2019 0.4900 0.5200 0.4500 0.5200 61,638 +0.00(+0.00%)
Nov 13, 2019 0.6000 0.6000 0.4900 0.5200 116,476 -0.07(-11.86%)
Nov 12, 2019 0.4700 0.6000 0.4700 0.5900 72,036 +0.11(+23.33%)
Nov 11, 2019 0.5830 0.5830 0.4368 0.4784 85,594 -0.09(-16.07%)
Nov 08, 2019 0.5700 0.5851 0.5000 0.5700 91,300 -0.03(-5.00%)
Nov 07, 2019 0.6600 0.7300 0.5900 0.6000 28,080 -0.03(-4.76%)
Nov 06, 2019 0.7500 0.7600 0.6300 0.6300 31,747 -0.12(-16.02%)
Nov 05, 2019 0.7500 0.7763 0.7000 0.7502 8,459 +0.00(+0.03%)
Nov 04, 2019 0.7400 0.7800 0.7398 0.7500 14,696 +0.02(+2.88%)
Nov 01, 2019 0.7488 0.7488 0.7020 0.7290 2,700 +0.03(+4.14%)
Oct 31, 2019 0.7100 0.7456 0.7000 0.7000 29,302 +0.00(+0.00%)
Oct 30, 2019 0.7300 0.7300 0.7000 0.7000 3,836 -0.03(-4.11%)
Oct 29, 2019 0.8398 0.8398 0.7300 0.7300 19,752 -0.07(-8.75%)
Oct 28, 2019 0.8100 0.8349 0.7800 0.8000 22,201 +0.02(+2.56%)
Oct 25, 2019 0.8100 0.8100 0.7700 0.7800 48,700 +0.01(+1.30%)
Oct 24, 2019 0.7700 0.8300 0.7700 0.7700 24,594 +0.02(+2.30%)
Oct 23, 2019 0.7300 0.8000 0.7300 0.7527 27,613 +0.01(+1.72%)
Oct 22, 2019 0.7300 0.8000 0.7200 0.7400 59,056 +0.01(+1.37%)
Oct 21, 2019 0.7350 0.7650 0.7020 0.7300 15,820 +0.03(+4.29%)
Oct 18, 2019 0.7200 0.7650 0.7000 0.7000 21,200 +0.03(+4.71%)
Oct 17, 2019 0.6900 0.7236 0.6671 0.6685 15,277 +0.03(+5.24%)
Oct 16, 2019 0.6460 0.7500 0.6318 0.6352 52,498 +0.02(+3.60%)
Oct 15, 2019 0.6000 0.6437 0.5801 0.6131 17,681 -0.02(-2.53%)
Oct 14, 2019 0.6500 0.6600 0.5829 0.6290 9,678 -0.03(-4.70%)
Oct 11, 2019 0.6782 0.6782 0.6500 0.6600 38,600 -0.04(-5.71%)
Oct 10, 2019 0.6785 0.7430 0.6420 0.7000 7,410 +0.04(+6.04%)
Oct 09, 2019 0.7089 0.7380 0.6601 0.6601 30,142 -0.05(-7.03%)
Oct 08, 2019 0.7600 0.7604 0.7000 0.7100 35,267 -0.04(-5.33%)
Oct 07, 2019 0.8100 0.8100 0.7200 0.7500 29,421 -0.06(-7.41%)
Oct 04, 2019 0.8500 0.8600 0.8000 0.8100 36,000 -0.01(-1.26%)
Oct 03, 2019 0.8061 0.8499 0.8000 0.8203 13,738 -0.01(-1.17%)
Oct 02, 2019 0.8100 0.9000 0.8100 0.8300 6,871 -0.00(-0.20%)
Oct 01, 2019 0.8500 0.8668 0.8179 0.8317 36,643 -0.02(-2.65%)
Sep 30, 2019 0.8300 0.8670 0.8300 0.8543 17,389 +0.02(+2.93%)
Sep 27, 2019 0.8031 0.8500 0.8031 0.8300 13,400 +0.02(+2.33%)
Sep 26, 2019 0.8600 0.8715 0.8031 0.8111 21,955 -0.05(-5.69%)
Sep 25, 2019 0.8560 0.8745 0.7910 0.8600 31,369 +0.04(+4.88%)
Sep 24, 2019 0.8700 0.8700 0.7800 0.8200 71,249 -0.06(-6.35%)
Sep 23, 2019 0.9540 0.9540 0.8700 0.8756 62,697 -0.07(-7.83%)
Sep 20, 2019 0.9400 0.9500 0.9100 0.9500 69,800 +0.03(+3.26%)
Sep 19, 2019 0.9200 0.9500 0.9100 0.9200 83,818 -0.00(-0.11%)
Sep 18, 2019 0.9399 0.9437 0.9100 0.9210 58,218 -0.02(-2.01%)
Sep 17, 2019 0.9411 0.9495 0.9200 0.9399 56,664 -0.00(-0.12%)
Sep 16, 2019 0.9749 0.9900 0.9400 0.9410 74,950 -0.02(-1.98%)
Sep 13, 2019 0.9600 1.010 0.9400 0.9600 84,300 -0.01(-1.01%)
Sep 12, 2019 0.9560 0.9700 0.9400 0.9698 44,178 -0.00(-0.04%)
Sep 11, 2019 0.9500 1.000 0.9350 0.9702 64,939 -0.03(-2.97%)
Sep 10, 2019 0.9701 1.030 0.9400 0.9999 54,148 +0.03(+3.07%)
Sep 09, 2019 1.020 1.035 0.9661 0.9701 30,694 -0.01(-1.01%)
Sep 06, 2019 1.010 1.045 0.9638 0.9800 58,600 -0.03(-2.97%)
Sep 05, 2019 0.9800 1.030 0.9800 1.010 38,636 +0.01(+1.01%)
Sep 04, 2019 1.046 1.050 0.9700 0.9999 85,147 +0.00(+0.48%)
Sep 03, 2019 0.9603 1.050 0.9603 0.9951 34,237 +0.04(+3.65%)
Aug 30, 2019 1.060 1.060 0.9601 0.9601 81,000 -0.08(-7.68%)
Aug 29, 2019 1.010 1.080 0.9801 1.040 60,714 +0.02(+1.96%)
Aug 28, 2019 1.010 1.020 0.9964 1.020 33,637 -0.01(-0.97%)
Aug 27, 2019 1.020 1.030 0.9900 1.030 46,542 +0.00(+0.00%)
Aug 26, 2019 1.000 1.040 1.000 1.030 5,944 +0.04(+3.56%)
Aug 23, 2019 1.030 1.030 0.9900 0.9946 26,300 -0.05(-4.37%)
Aug 22, 2019 1.000 1.040 1.000 1.040 15,572 +0.04(+4.00%)
Aug 21, 2019 1.030 1.040 0.9900 1.000 55,521 +0.00(+0.00%)
Aug 20, 2019 1.060 1.089 1.000 1.000 87,777 -0.03(-2.91%)
Aug 19, 2019 0.9967 1.066 0.9900 1.030 82,457 +0.03(+3.10%)
Aug 16, 2019 0.9505 1.000 0.9505 0.9990 37,700 +0.02(+2.47%)
Aug 15, 2019 1.000 1.020 0.9700 0.9749 62,110 -0.03(-2.51%)
Aug 14, 2019 1.000 1.060 0.9500 1.000 200,858 +0.05(+5.26%)
Aug 13, 2019 0.9900 1.050 0.9500 0.9500 79,213 -0.05(-4.76%)
Aug 12, 2019 1.020 1.030 0.9800 0.9975 52,265 -0.02(-2.21%)
Aug 09, 2019 1.020 1.040 0.9750 1.020 57,500 +0.00(+0.00%)
Aug 08, 2019 1.060 1.140 1.020 1.020 84,051 -0.05(-4.67%)
Aug 07, 2019 1.060 1.140 1.020 1.070 14,811 +0.00(+0.00%)
Aug 06, 2019 1.170 1.170 1.000 1.070 144,778 -0.06(-5.31%)
Aug 05, 2019 1.160 1.170 1.130 1.130 74,104 -0.01(-0.88%)
Aug 02, 2019 1.150 1.200 1.130 1.140 61,500 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.