Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapix Biosciences Ltd (NQ: TRPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4000 0.4500 0.3400 0.3800 7,104,906 -0.03(-7.32%)
Apr 29, 2020 0.3900 0.4200 0.3300 0.4100 3,454,345 +0.03(+8.75%)
Apr 28, 2020 0.3650 0.3890 0.3309 0.3770 3,881,872 +0.04(+12.54%)
Apr 27, 2020 0.3465 0.3500 0.3184 0.3350 1,387,260 +0.01(+1.76%)
Apr 24, 2020 0.3389 0.3389 0.3010 0.3292 1,255,600 -0.01(-3.18%)
Apr 23, 2020 0.3300 0.3850 0.2952 0.3400 4,926,284 +0.02(+6.25%)
Apr 22, 2020 0.3179 0.3450 0.2900 0.3200 2,525,282 +0.01(+1.59%)
Apr 21, 2020 0.3330 0.3330 0.2990 0.3150 775,496 -0.01(-1.56%)
Apr 20, 2020 0.3100 0.3400 0.2800 0.3200 2,588,869 +0.01(+3.76%)
Apr 17, 2020 0.3100 0.3700 0.2920 0.3084 5,107,400 +0.02(+7.83%)
Apr 16, 2020 0.3050 0.3050 0.2800 0.2860 1,521,770 -0.01(-4.67%)
Apr 15, 2020 0.3100 0.3200 0.2800 0.3000 2,197,198 -0.03(-9.09%)
Apr 14, 2020 0.3300 0.3500 0.3100 0.3300 4,078,119 +0.00(+0.00%)
Apr 13, 2020 0.3050 0.3400 0.2803 0.3300 5,188,820 +0.03(+8.20%)
Apr 09, 2020 0.3000 0.3099 0.2800 0.3050 2,328,200 +0.02(+6.64%)
Apr 08, 2020 0.3100 0.3141 0.2812 0.2860 1,646,241 -0.02(-6.47%)
Apr 07, 2020 0.3000 0.3100 0.2799 0.3058 1,761,669 +0.03(+9.25%)
Apr 06, 2020 0.3130 0.3130 0.2600 0.2799 850,697 -0.02(-7.53%)
Apr 03, 2020 0.3300 0.3300 0.2522 0.3027 963,500 -0.02(-6.86%)
Apr 02, 2020 0.3302 0.3500 0.3131 0.3250 971,304 -0.02(-4.41%)
Apr 01, 2020 0.5200 0.5500 0.2900 0.3400 1,943,880 -0.09(-20.93%)
Mar 31, 2020 0.4500 0.4600 0.4200 0.4300 177,159 -0.00(-0.02%)
Mar 30, 2020 0.4828 0.4948 0.4020 0.4301 100,610 -0.03(-6.48%)
Mar 27, 2020 0.4900 0.4900 0.4401 0.4599 59,400 -0.03(-6.14%)
Mar 26, 2020 0.4900 0.5500 0.4000 0.4900 345,414 +0.00(+0.00%)
Mar 25, 2020 0.4600 0.5000 0.4400 0.4900 127,743 +0.04(+8.89%)
Mar 24, 2020 0.5000 0.5000 0.4400 0.4500 60,659 -0.01(-1.64%)
Mar 23, 2020 0.4380 0.5075 0.3800 0.4575 136,314 +0.03(+6.37%)
Mar 20, 2020 0.3500 0.5600 0.3500 0.4301 314,800 +0.11(+32.91%)
Mar 19, 2020 0.3700 0.3700 0.3226 0.3236 95,955 +0.01(+1.83%)
Mar 18, 2020 0.3400 0.3755 0.2851 0.3178 75,841 +0.00(+0.47%)
Mar 17, 2020 0.3163 0.3300 0.3000 0.3163 111,591 +0.02(+5.43%)
Mar 16, 2020 0.3400 0.3400 0.2900 0.3000 96,851 -0.06(-17.67%)
Mar 13, 2020 0.4000 0.4500 0.3500 0.3644 78,000 -0.03(-6.56%)
Mar 12, 2020 0.4400 0.4400 0.3600 0.3900 142,052 -0.06(-12.67%)
Mar 11, 2020 0.4600 0.5000 0.4400 0.4466 265,310 -0.05(-10.68%)
Mar 10, 2020 0.4400 0.5500 0.4400 0.5000 537,484 +0.06(+13.64%)
Mar 09, 2020 0.4500 0.4600 0.4400 0.4400 97,380 -0.03(-5.78%)
Mar 06, 2020 0.4600 0.4719 0.4521 0.4670 70,900 -0.01(-1.23%)
Mar 05, 2020 0.4800 0.5000 0.4523 0.4728 128,637 -0.01(-2.52%)
Mar 04, 2020 0.4888 0.5000 0.4500 0.4850 87,859 +0.01(+2.43%)
Mar 03, 2020 0.4802 0.4990 0.4516 0.4735 116,206 -0.01(-1.56%)
Mar 02, 2020 0.5250 0.5500 0.4800 0.4810 163,213 -0.02(-3.82%)
Feb 28, 2020 0.6100 0.6147 0.5000 0.5001 359,700 -0.11(-18.02%)
Feb 27, 2020 0.5000 0.6300 0.4600 0.6100 1,108,059 +0.15(+32.61%)
Feb 26, 2020 0.5000 0.5300 0.4500 0.4600 145,720 -0.05(-10.61%)
Feb 25, 2020 0.5100 0.5750 0.4900 0.5146 435,710 +0.01(+2.94%)
Feb 24, 2020 0.5100 0.5100 0.4600 0.4999 104,921 +0.01(+1.79%)
Feb 21, 2020 0.5000 0.5100 0.4600 0.4911 97,800 -0.01(-1.78%)
Feb 20, 2020 0.5000 0.5250 0.4906 0.5000 129,133 +0.00(+0.00%)
Feb 19, 2020 0.4900 0.5200 0.4800 0.5000 80,593 +0.01(+1.56%)
Feb 18, 2020 0.5249 0.5249 0.4799 0.4923 68,976 -0.02(-3.47%)
Feb 14, 2020 0.4944 0.5390 0.4768 0.5100 71,100 -0.02(-2.86%)
Feb 13, 2020 0.5600 0.5600 0.4650 0.5250 236,257 -0.02(-2.78%)
Feb 12, 2020 0.4701 0.5600 0.4500 0.5400 552,796 +0.04(+8.17%)
Feb 11, 2020 0.4865 0.5900 0.4608 0.4992 1,024,032 +0.04(+7.73%)
Feb 10, 2020 0.4761 0.5000 0.4552 0.4634 160,538 +0.01(+2.50%)
Feb 07, 2020 0.5000 0.5000 0.4400 0.4521 114,400 -0.05(-9.58%)
Feb 06, 2020 0.4700 0.4700 0.4100 0.5000 305,502 +0.03(+6.81%)
Feb 05, 2020 0.4657 0.4865 0.4602 0.4681 114,475 -0.02(-3.58%)
Feb 04, 2020 0.4900 0.5100 0.4600 0.4855 140,838 -0.00(-0.92%)
Feb 03, 2020 0.5100 0.5200 0.4800 0.4900 120,423 -0.00(-0.61%)
Jan 31, 2020 0.4700 0.5041 0.4500 0.4930 163,500 -0.02(-3.33%)
Jan 30, 2020 0.5800 0.5800 0.4800 0.5100 279,283 -0.09(-14.86%)
Jan 29, 2020 0.6584 0.6600 0.5700 0.5990 490,874 -0.02(-3.39%)
Jan 28, 2020 0.5600 0.6300 0.5200 0.6200 948,209 +0.07(+12.73%)
Jan 27, 2020 0.5470 0.5618 0.4880 0.5500 367,039 -0.01(-1.96%)
Jan 24, 2020 0.6200 0.6200 0.5299 0.5610 233,600 -0.02(-2.89%)
Jan 23, 2020 0.6550 0.7100 0.5400 0.5777 775,840 -0.10(-15.04%)
Jan 22, 2020 0.7600 0.7900 0.5800 0.6800 370,228 -0.10(-12.82%)
Jan 21, 2020 0.8100 0.8200 0.7400 0.7800 121,918 +0.00(+0.00%)
Jan 17, 2020 0.8000 0.8100 0.7750 0.7800 55,800 -0.03(-3.58%)
Jan 16, 2020 0.8115 0.8500 0.7728 0.8090 102,091 +0.04(+4.67%)
Jan 15, 2020 0.8000 0.8100 0.7488 0.7729 108,969 -0.03(-3.39%)
Jan 14, 2020 0.7100 0.8500 0.7100 0.8000 214,066 +0.05(+6.67%)
Jan 13, 2020 0.7900 0.8000 0.7000 0.7500 141,247 -0.07(-8.53%)
Jan 10, 2020 0.8900 0.8915 0.8000 0.8199 136,900 -0.06(-6.83%)
Jan 09, 2020 0.8500 0.9000 0.8000 0.8800 359,351 -0.20(-18.52%)
Jan 08, 2020 1.130 1.130 1.030 1.080 326,622 -0.01(-0.92%)
Jan 07, 2020 1.000 1.110 0.9600 1.090 290,974 +0.09(+9.00%)
Jan 06, 2020 1.030 1.030 0.9500 1.000 93,771 -0.05(-4.65%)
Jan 03, 2020 1.110 1.110 1.030 1.049 63,400 -0.01(-1.06%)
Jan 02, 2020 1.120 1.138 1.030 1.060 114,542 -0.06(-5.02%)
Dec 31, 2019 1.090 1.290 1.090 1.116 114,800 +0.04(+3.33%)
Dec 30, 2019 1.200 1.200 1.060 1.080 85,588 -0.12(-10.00%)
Dec 27, 2019 1.050 1.300 1.010 1.200 223,900 +0.16(+15.38%)
Dec 26, 2019 1.010 1.050 1.010 1.040 51,028 +0.02(+1.96%)
Dec 24, 2019 1.070 1.100 1.010 1.020 42,700 -0.06(-5.99%)
Dec 23, 2019 1.070 1.140 1.060 1.085 34,259 -0.01(-0.46%)
Dec 20, 2019 1.100 1.100 1.060 1.090 27,800 -0.01(-0.90%)
Dec 19, 2019 1.060 1.120 1.060 1.100 34,932 -0.00(-0.01%)
Dec 18, 2019 1.060 1.160 1.050 1.100 53,228 +0.01(+0.47%)
Dec 17, 2019 1.220 1.220 1.080 1.095 65,432 -0.08(-6.45%)
Dec 16, 2019 1.270 1.270 1.150 1.170 57,388 -0.15(-11.30%)
Dec 13, 2019 1.330 1.380 1.252 1.319 37,700 -0.01(-0.80%)
Dec 12, 2019 1.280 1.330 1.280 1.330 20,954 +0.05(+3.50%)
Dec 11, 2019 1.300 1.300 1.180 1.285 31,577 -0.05(-3.38%)
Dec 10, 2019 1.330 1.350 1.280 1.330 40,646 +0.03(+2.31%)
Dec 09, 2019 1.350 1.380 1.280 1.300 23,406 -0.04(-2.99%)
Dec 06, 2019 1.350 1.390 1.310 1.340 18,900 +0.00(+0.00%)
Dec 05, 2019 1.270 1.347 1.270 1.340 57,564 +0.05(+3.88%)
Dec 04, 2019 1.260 1.400 1.260 1.290 104,680 +0.00(+0.00%)
Dec 03, 2019 1.370 1.370 1.250 1.290 110,443 -0.12(-8.51%)
Dec 02, 2019 2.350 2.420 1.410 1.410 511,521 -0.17(-10.58%)
Nov 29, 2019 1.540 1.577 1.500 1.577 10,100 +0.04(+2.71%)
Nov 27, 2019 1.540 1.601 1.510 1.535 16,000 -0.02(-1.59%)
Nov 26, 2019 1.560 1.650 1.540 1.560 20,281 -0.06(-3.70%)
Nov 25, 2019 1.520 1.630 1.500 1.620 41,178 +0.05(+3.18%)
Nov 22, 2019 1.450 1.580 1.430 1.570 31,300 +0.08(+5.37%)
Nov 21, 2019 1.450 1.490 1.440 1.490 62,045 -0.01(-0.67%)
Nov 20, 2019 1.570 1.610 1.470 1.500 77,589 -0.14(-8.54%)
Nov 19, 2019 1.800 1.800 1.520 1.640 143,321 +0.17(+11.56%)
Nov 18, 2019 1.650 1.650 1.420 1.470 70,484 -0.21(-12.50%)
Nov 15, 2019 1.530 1.680 1.400 1.680 71,100 +0.15(+9.80%)
Nov 14, 2019 1.640 1.640 1.410 1.530 142,389 -0.19(-11.05%)
Nov 13, 2019 1.400 2.150 1.400 1.720 1,299,033 +0.28(+19.44%)
Nov 12, 2019 1.600 1.625 1.400 1.440 84,022 -0.15(-9.43%)
Nov 11, 2019 1.730 1.730 1.550 1.590 113,999 -0.17(-9.66%)
Nov 08, 2019 2.130 2.130 1.700 1.760 251,000 -0.69(-28.16%)
Nov 07, 2019 2.430 2.540 2.400 2.450 54,853 +0.03(+1.24%)
Nov 06, 2019 2.500 2.500 2.400 2.420 22,141 -0.08(-3.20%)
Nov 05, 2019 2.430 2.515 2.350 2.500 18,667 +0.07(+2.88%)
Nov 04, 2019 2.420 2.500 2.370 2.430 22,062 -0.03(-1.22%)
Nov 01, 2019 2.430 2.540 2.380 2.460 24,500 -0.02(-0.81%)
Oct 31, 2019 2.430 2.530 2.350 2.480 42,143 -0.03(-1.20%)
Oct 30, 2019 2.390 2.520 2.310 2.510 40,571 +0.14(+5.91%)
Oct 29, 2019 2.390 2.390 2.320 2.370 28,846 +0.02(+0.85%)
Oct 28, 2019 2.470 2.470 2.310 2.350 42,840 -0.13(-5.24%)
Oct 25, 2019 2.400 2.511 2.310 2.480 50,000 +0.02(+0.81%)
Oct 24, 2019 2.570 2.570 2.353 2.460 36,600 -0.14(-5.38%)
Oct 23, 2019 2.570 2.720 2.500 2.600 50,957 +0.03(+1.17%)
Oct 22, 2019 2.560 2.630 2.510 2.570 11,753 +0.07(+2.80%)
Oct 21, 2019 2.610 2.750 2.450 2.500 42,613 -0.11(-4.21%)
Oct 18, 2019 2.550 2.610 2.488 2.610 36,700 +0.02(+0.77%)
Oct 17, 2019 2.800 2.800 2.510 2.590 48,267 -0.15(-5.47%)
Oct 16, 2019 2.710 2.930 2.550 2.740 194,503 +0.21(+8.30%)
Oct 15, 2019 2.340 3.150 2.220 2.530 552,663 +0.25(+10.96%)
Oct 14, 2019 2.290 2.320 2.210 2.280 17,695 +0.00(+0.00%)
Oct 11, 2019 2.300 2.550 2.210 2.280 28,200 +0.08(+3.64%)
Oct 10, 2019 2.310 2.350 2.070 2.200 55,852 -0.19(-7.95%)
Oct 09, 2019 2.450 2.450 2.288 2.390 13,658 -0.02(-0.83%)
Oct 08, 2019 2.370 2.410 2.370 2.410 7,501 +0.00(+0.00%)
Oct 07, 2019 2.410 2.520 2.250 2.410 15,459 -0.04(-1.63%)
Oct 04, 2019 2.600 2.640 2.424 2.450 10,800 -0.08(-3.16%)
Oct 03, 2019 2.450 2.630 2.400 2.530 24,762 +0.13(+5.42%)
Oct 02, 2019 2.460 2.460 2.210 2.400 35,027 -0.01(-0.41%)
Oct 01, 2019 2.490 2.550 2.360 2.410 25,142 +0.04(+1.69%)
Sep 30, 2019 2.720 2.720 2.360 2.370 28,323 -0.38(-13.82%)
Sep 27, 2019 2.590 2.772 2.590 2.750 6,700 +0.13(+4.96%)
Sep 26, 2019 2.610 2.650 2.560 2.620 14,367 -0.04(-1.50%)
Sep 25, 2019 2.800 2.827 2.500 2.660 37,013 -0.15(-5.34%)
Sep 24, 2019 3.050 3.070 2.750 2.810 37,258 -0.23(-7.57%)
Sep 23, 2019 3.000 3.243 2.917 3.040 133,597 +0.04(+1.33%)
Sep 20, 2019 2.940 3.000 2.900 3.000 27,200 +0.04(+1.52%)
Sep 19, 2019 3.000 3.000 2.910 2.955 30,903 -0.04(-1.50%)
Sep 18, 2019 2.980 3.000 2.900 3.000 40,642 +0.04(+1.35%)
Sep 17, 2019 2.980 2.980 2.900 2.960 22,487 +0.04(+1.37%)
Sep 16, 2019 2.760 3.000 2.650 2.920 53,670 +0.12(+4.29%)
Sep 13, 2019 2.810 2.900 2.680 2.800 53,800 -0.02(-0.71%)
Sep 12, 2019 2.850 2.900 2.740 2.820 65,368 -0.01(-0.35%)
Sep 11, 2019 2.850 2.880 2.760 2.830 71,935 +0.03(+1.07%)
Sep 10, 2019 2.800 2.870 2.750 2.800 35,625 +0.01(+0.36%)
Sep 09, 2019 2.620 2.800 2.620 2.790 82,993 +0.15(+5.68%)
Sep 06, 2019 2.600 2.730 2.573 2.640 55,100 +0.08(+3.13%)
Sep 05, 2019 2.500 2.795 2.500 2.560 116,465 +0.06(+2.40%)
Sep 04, 2019 2.520 2.580 2.490 2.500 33,814 -0.05(-1.96%)
Sep 03, 2019 2.550 2.740 2.510 2.550 124,142 +0.00(+0.00%)
Aug 30, 2019 2.600 2.600 2.332 2.550 170,100 +0.15(+6.25%)
Aug 29, 2019 2.460 2.500 2.250 2.400 279,642 -0.01(-0.41%)
Aug 28, 2019 2.300 2.410 2.210 2.410 28,730 +0.12(+5.24%)
Aug 27, 2019 2.260 2.480 2.260 2.290 40,801 +0.03(+1.33%)
Aug 26, 2019 2.230 2.290 2.230 2.260 11,627 -0.01(-0.44%)
Aug 23, 2019 2.368 2.368 2.200 2.270 25,100 -0.09(-3.81%)
Aug 22, 2019 2.350 2.380 2.350 2.360 8,678 +0.01(+0.43%)
Aug 21, 2019 2.400 2.450 2.350 2.350 25,497 -0.03(-1.26%)
Aug 20, 2019 2.400 2.458 2.360 2.380 14,960 -0.02(-0.83%)
Aug 19, 2019 2.400 2.450 2.370 2.400 60,293 +0.06(+2.56%)
Aug 16, 2019 2.320 2.340 2.210 2.340 39,300 +0.16(+7.34%)
Aug 15, 2019 2.250 2.290 2.180 2.180 29,947 -0.12(-5.22%)
Aug 14, 2019 2.170 2.320 2.170 2.300 56,108 +0.12(+5.50%)
Aug 13, 2019 2.230 2.230 2.100 2.180 26,968 +0.03(+1.40%)
Aug 12, 2019 2.200 2.200 2.040 2.150 38,424 -0.05(-2.27%)
Aug 09, 2019 2.210 2.300 2.100 2.200 68,700 -0.03(-1.35%)
Aug 08, 2019 2.210 2.396 2.111 2.230 79,328 -0.03(-1.33%)
Aug 07, 2019 2.310 2.360 2.200 2.260 64,681 -0.11(-4.64%)
Aug 06, 2019 2.380 2.400 2.310 2.370 35,823 -0.02(-0.84%)
Aug 05, 2019 2.490 2.490 2.330 2.390 48,380 -0.14(-5.53%)
Aug 02, 2019 2.550 2.610 2.435 2.530 106,600 -0.01(-0.39%)
Aug 01, 2019 2.720 2.760 2.510 2.540 218,470 -0.06(-2.31%)
Jul 31, 2019 2.550 2.826 2.550 2.600 87,719 +0.11(+4.42%)
Jul 30, 2019 2.490 2.500 2.390 2.490 62,741 +0.03(+1.22%)
Jul 29, 2019 2.680 2.700 2.400 2.460 79,722 -0.04(-1.60%)
Jul 26, 2019 2.580 2.700 2.500 2.500 57,700 +0.00(+0.00%)
Jul 25, 2019 2.880 2.880 2.500 2.500 117,720 -0.46(-15.54%)
Jul 24, 2019 3.340 3.340 2.790 2.960 373,418 -0.44(-12.94%)
Jul 23, 2019 3.650 4.690 3.050 3.400 2,905,171 +1.10(+47.83%)
Jul 22, 2019 2.350 2.440 2.270 2.300 70,180 -0.09(-3.77%)
Jul 19, 2019 2.350 2.480 2.260 2.390 93,600 +0.03(+1.27%)
Jul 18, 2019 2.450 2.450 2.350 2.360 32,318 -0.11(-4.45%)
Jul 17, 2019 2.840 2.840 2.400 2.470 77,075 -0.31(-11.15%)
Jul 16, 2019 2.340 2.940 2.310 2.780 334,754 +0.42(+17.80%)
Jul 15, 2019 2.360 2.380 2.250 2.360 30,975 +0.01(+0.43%)
Jul 12, 2019 2.350 2.350 2.300 2.350 18,000 +0.00(+0.00%)
Jul 11, 2019 2.350 2.350 2.310 2.350 12,468 +0.03(+1.29%)
Jul 10, 2019 2.310 2.350 2.300 2.320 24,783 -0.03(-1.28%)
Jul 09, 2019 2.340 2.350 2.320 2.350 13,461 +0.00(+0.00%)
Jul 08, 2019 2.460 2.470 2.320 2.350 34,773 -0.11(-4.47%)
Jul 05, 2019 2.410 2.460 2.310 2.460 36,700 +0.05(+2.07%)
Jul 03, 2019 2.460 2.470 2.360 2.410 50,200 -0.02(-0.82%)
Jul 02, 2019 2.480 2.480 2.370 2.430 18,107 -0.05(-2.02%)
Jul 01, 2019 2.450 2.480 2.380 2.480 16,109 -0.02(-0.80%)
Jun 28, 2019 2.480 2.500 2.366 2.500 17,400 +0.00(+0.00%)
Jun 27, 2019 2.600 2.600 2.450 2.500 22,693 +0.00(+0.00%)
Jun 26, 2019 2.500 2.500 2.400 2.500 32,356 +0.00(+0.00%)
Jun 25, 2019 2.310 2.500 2.310 2.500 27,994 +0.15(+6.38%)
Jun 24, 2019 2.500 2.500 2.300 2.350 14,774 -0.15(-6.00%)
Jun 21, 2019 2.440 2.500 2.320 2.500 27,200 +0.01(+0.40%)
Jun 20, 2019 2.500 2.500 2.220 2.490 38,576 -0.07(-2.73%)
Jun 19, 2019 2.430 2.560 2.330 2.560 56,365 +0.04(+1.59%)
Jun 18, 2019 2.750 2.830 2.450 2.520 161,784 -0.23(-8.36%)
Jun 17, 2019 2.590 2.750 2.520 2.750 34,539 +0.06(+2.23%)
Jun 14, 2019 2.590 2.690 2.520 2.690 23,000 +0.04(+1.51%)
Jun 13, 2019 2.850 2.850 2.540 2.650 36,367 -0.25(-8.62%)
Jun 12, 2019 2.740 2.900 2.580 2.900 19,378 +0.14(+5.07%)
Jun 11, 2019 2.860 2.880 2.730 2.760 23,002 -0.14(-4.83%)
Jun 10, 2019 2.750 2.900 2.740 2.900 18,789 +0.17(+6.23%)
Jun 07, 2019 2.820 2.840 2.730 2.730 12,800 -0.12(-4.21%)
Jun 06, 2019 2.850 2.850 2.750 2.850 15,576 -0.02(-0.70%)
Jun 05, 2019 3.090 3.090 2.699 2.870 46,731 -0.28(-8.89%)
Jun 04, 2019 2.900 3.150 2.690 3.150 28,458 +0.25(+8.62%)
Jun 03, 2019 2.900 2.900 2.690 2.900 24,662 +0.00(+0.00%)
May 31, 2019 2.790 2.900 2.710 2.900 16,500 +0.05(+1.75%)
May 30, 2019 2.820 2.850 2.719 2.850 52,437 +0.15(+5.56%)
May 29, 2019 2.560 2.950 2.550 2.700 205,066 +0.00(+0.00%)
May 28, 2019 2.530 2.800 2.500 2.700 38,740 +0.20(+8.00%)
May 24, 2019 3.280 3.280 2.410 2.500 121,000 -0.80(-24.24%)
May 23, 2019 3.350 3.350 3.200 3.300 16,760 +0.00(+0.00%)
May 22, 2019 3.400 3.400 3.200 3.300 7,742 -0.05(-1.49%)
May 21, 2019 3.250 3.350 3.200 3.350 12,718 +0.13(+4.04%)
May 20, 2019 3.270 3.320 3.180 3.220 11,803 -0.10(-3.01%)
May 17, 2019 3.260 3.320 3.230 3.320 9,200 +0.04(+1.22%)
May 16, 2019 3.328 3.328 3.245 3.280 31,192 -0.06(-1.80%)
May 15, 2019 3.300 3.350 3.230 3.340 9,537 +0.04(+1.21%)
May 14, 2019 3.330 3.350 3.300 3.300 9,481 -0.01(-0.30%)
May 13, 2019 3.300 3.319 3.230 3.310 26,897 +0.02(+0.61%)
May 10, 2019 3.390 3.400 3.270 3.290 19,900 -0.04(-1.20%)
May 09, 2019 3.380 3.450 3.330 3.330 11,576 -0.06(-1.77%)
May 08, 2019 3.350 3.463 3.350 3.390 9,858 +0.00(+0.00%)
May 07, 2019 3.380 3.480 3.320 3.390 10,994 -0.07(-2.02%)
May 06, 2019 3.270 3.480 3.270 3.460 18,798 +0.06(+1.76%)
May 03, 2019 3.450 3.470 3.350 3.400 18,800 +0.02(+0.59%)
May 02, 2019 3.310 3.470 3.310 3.380 17,026 -0.05(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.