Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV: AZS )

0.4400 +0.0300 (+7.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1650 0.1900 0.1600 0.1700 486,000 +0.00(+0.00%)
Apr 29, 2020 0.2050 0.2050 0.1700 0.1700 61,000 -0.03(-15.00%)
Apr 28, 2020 0.1950 0.2000 0.1850 0.2000 21,450 +0.01(+5.26%)
Apr 27, 2020 0.2000 0.2000 0.1800 0.1900 23,000 +0.00(+0.00%)
Apr 24, 2020 0.1900 0.1900 0.1900 0.1900 500 -0.01(-2.56%)
Apr 23, 2020 0.1900 0.2000 0.1900 0.1950 56,819 +0.01(+5.41%)
Apr 22, 2020 0.1700 0.1850 0.1700 0.1850 9,500 +0.01(+8.82%)
Apr 21, 2020 0.1700 0.1700 0.1700 0.1700 30,000 +0.00(+0.00%)
Apr 20, 2020 0.1850 0.1850 0.1700 0.1700 95,500 -0.01(-8.11%)
Apr 17, 2020 0.1800 0.1850 0.1750 0.1850 20,000 +0.01(+2.78%)
Apr 16, 2020 0.1800 0.1800 0.1750 0.1800 43,000 +0.01(+5.88%)
Apr 15, 2020 0.1700 0.1750 0.1700 0.1700 73,600 +0.00(+0.00%)
Apr 14, 2020 0.1700 0.1700 0.1700 0.1700 10,499 +0.00(+0.00%)
Apr 13, 2020 0.1700 0.1700 0.1700 0.1700 6,500 +0.01(+3.03%)
Apr 09, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 08, 2020 0.1750 0.1750 0.1400 0.1650 232,000 -0.01(-5.71%)
Apr 07, 2020 0.1800 0.1800 0.1700 0.1750 14,500 -0.02(-7.89%)
Apr 06, 2020 0.1800 0.1900 0.1800 0.1900 12,000 +0.01(+5.56%)
Apr 03, 2020 0.1750 0.1800 0.1750 0.1800 30,000 +0.00(+0.00%)
Apr 02, 2020 0.1750 0.1800 0.1750 0.1800 18,500 +0.01(+5.88%)
Apr 01, 2020 0.1600 0.1700 0.1600 0.1700 13,500 +0.00(+0.00%)
Mar 31, 2020 0.1700 0.1700 0.1600 0.1700 9,202 +0.01(+6.25%)
Mar 30, 2020 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Mar 27, 2020 0.1600 0.1600 0.1600 0.1600 11,000 +0.00(+0.00%)
Mar 26, 2020 0.1600 0.1600 0.1600 0.1600 51,000 +0.01(+3.23%)
Mar 25, 2020 0.1600 0.1600 0.1400 0.1550 27,000 -0.02(-8.82%)
Mar 24, 2020 0.1400 0.1700 0.1400 0.1700 19,000 +0.04(+25.93%)
Mar 23, 2020 0.1300 0.1350 0.1300 0.1350 27,500 +0.01(+3.85%)
Mar 19, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 18, 2020 0.1500 0.1500 0.1300 0.1300 30,000 -0.01(-7.14%)
Mar 17, 2020 0.1350 0.1400 0.1350 0.1400 24,000 +0.01(+7.69%)
Mar 16, 2020 0.1250 0.1350 0.1250 0.1300 19,000 -0.01(-3.70%)
Mar 13, 2020 0.1300 0.1350 0.1250 0.1350 53,500 +0.01(+3.85%)
Mar 12, 2020 0.1250 0.1300 0.1250 0.1300 10,230 +0.01(+8.33%)
Mar 11, 2020 0.1400 0.1400 0.1200 0.1200 118,000 -0.03(-20.00%)
Mar 10, 2020 0.1500 0.1600 0.1500 0.1500 13,300 +0.00(+0.00%)
Mar 09, 2020 0.1650 0.1650 0.1450 0.1500 20,179 -0.02(-14.29%)
Mar 06, 2020 0.1700 0.1750 0.1650 0.1750 39,000 +0.00(+2.94%)
Mar 05, 2020 0.1650 0.1700 0.1550 0.1700 58,000 +0.00(+0.00%)
Mar 04, 2020 0.1550 0.1700 0.1500 0.1700 76,500 +0.02(+13.33%)
Mar 03, 2020 0.1450 0.1550 0.1450 0.1500 50,296 +0.01(+7.14%)
Mar 02, 2020 0.1300 0.1450 0.1200 0.1400 85,200 +0.01(+7.69%)
Feb 28, 2020 0.1550 0.1550 0.1050 0.1300 243,377 -0.04(-25.71%)
Feb 27, 2020 0.1800 0.1800 0.1750 0.1750 12,500 +0.00(+0.00%)
Feb 24, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Feb 21, 2020 0.1800 0.1800 0.1800 0.1800 4,500 +0.01(+2.86%)
Feb 20, 2020 0.1800 0.1800 0.1700 0.1750 45,500 -0.02(-7.89%)
Feb 19, 2020 0.1700 0.1900 0.1700 0.1900 43,400 +0.02(+15.15%)
Feb 18, 2020 0.1700 0.1750 0.1650 0.1650 102,550 -0.01(-8.33%)
Feb 14, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 13, 2020 0.1850 0.1850 0.1800 0.1800 46,500 -0.01(-2.70%)
Feb 12, 2020 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Feb 11, 2020 0.1850 0.1850 0.1800 0.1800 23,215 -0.01(-5.26%)
Feb 10, 2020 0.2000 0.2000 0.1900 0.1900 16,350 -0.01(-5.00%)
Feb 07, 2020 0.1700 0.2000 0.1700 0.2000 197,264 +0.03(+14.29%)
Feb 06, 2020 0.1750 0.1750 0.1750 0.1750 12,000 +0.00(+0.00%)
Feb 05, 2020 0.1700 0.1750 0.1600 0.1750 28,800 +0.01(+6.06%)
Feb 04, 2020 0.1650 0.1650 0.1650 0.1650 149,075 -0.01(-2.94%)
Feb 03, 2020 0.1700 0.1700 0.1600 0.1700 100,513 -0.01(-5.56%)
Jan 31, 2020 0.1800 0.1800 0.1750 0.1800 25,500 +0.00(+0.00%)
Jan 30, 2020 0.1800 0.1800 0.1800 0.1800 99,500 +0.00(+0.00%)
Jan 29, 2020 0.1600 0.1800 0.1550 0.1800 196,600 +0.02(+12.50%)
Jan 28, 2020 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jan 27, 2020 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Jan 24, 2020 0.1600 0.1600 0.1600 0.1600 19,500 -0.01(-3.03%)
Jan 23, 2020 0.1650 0.1650 0.1650 0.1650 502 +0.01(+6.45%)
Jan 21, 2020 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Jan 20, 2020 0.1750 0.1750 0.1700 0.1700 13,000 -0.00(-2.86%)
Jan 17, 2020 0.1650 0.1750 0.1650 0.1750 82,000 +0.01(+6.06%)
Jan 16, 2020 0.1650 0.1650 0.1650 0.1650 32,742 +0.01(+3.13%)
Jan 15, 2020 0.1600 0.1600 0.1600 0.1600 52,400 +0.00(+0.00%)
Jan 14, 2020 0.1600 0.1600 0.1600 0.1600 4,000 +0.01(+3.23%)
Jan 13, 2020 0.1500 0.1550 0.1500 0.1550 21,000 +0.01(+6.90%)
Jan 10, 2020 0.1500 0.1500 0.1450 0.1450 62,500 +0.00(+0.00%)
Jan 09, 2020 0.1450 0.1450 0.1450 0.1450 50,200 +0.00(+0.00%)
Jan 08, 2020 0.1450 0.1450 0.1400 0.1450 49,000 -0.01(-3.33%)
Jan 07, 2020 0.1500 0.1500 0.1500 0.1500 20,333 -0.01(-3.23%)
Jan 06, 2020 0.1450 0.1600 0.1450 0.1550 204,300 +0.01(+3.33%)
Jan 03, 2020 0.1500 0.1500 0.1450 0.1500 33,000 +0.01(+7.14%)
Jan 02, 2020 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Dec 31, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 30, 2019 0.1400 0.1400 0.1350 0.1350 90,215 +0.01(+3.85%)
Dec 27, 2019 0.1450 0.1500 0.1300 0.1300 60,110 -0.01(-3.70%)
Dec 24, 2019 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Dec 23, 2019 0.1200 0.1200 0.1150 0.1150 358,500 -0.00(-4.17%)
Dec 20, 2019 0.1250 0.1300 0.1200 0.1200 21,750 -0.01(-4.00%)
Dec 19, 2019 0.1150 0.1250 0.1100 0.1250 40,000 +0.01(+8.70%)
Dec 18, 2019 0.1150 0.1150 0.1150 0.1150 3,000 -0.00(-4.17%)
Dec 17, 2019 0.1150 0.1200 0.1150 0.1200 34,000 +0.01(+9.09%)
Dec 16, 2019 0.1100 0.1100 0.1050 0.1100 16,000 +0.00(+0.00%)
Dec 11, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 10, 2019 0.1100 0.1100 0.1100 0.1100 11,000 +0.00(+0.00%)
Dec 09, 2019 0.1200 0.1200 0.1000 0.1100 102,300 -0.01(-8.33%)
Dec 06, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Dec 05, 2019 0.1200 0.1300 0.1200 0.1200 43,000 -0.01(-4.00%)
Dec 04, 2019 0.1200 0.1300 0.1200 0.1250 62,200 +0.01(+8.70%)
Dec 03, 2019 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+9.52%)
Dec 02, 2019 0.1250 0.1250 0.1050 0.1050 29,000 -0.03(-22.22%)
Nov 29, 2019 0.1350 0.1350 0.1350 0.1350 3,500 +0.02(+12.50%)
Nov 28, 2019 0.1200 0.1200 0.1200 0.1200 14,000 +0.01(+14.29%)
Nov 26, 2019 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Nov 25, 2019 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Nov 20, 2019 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Nov 19, 2019 0.1500 0.1500 0.1350 0.1350 49,500 -0.02(-15.62%)
Nov 18, 2019 0.1600 0.1600 0.1600 0.1600 7,000 +0.01(+6.67%)
Nov 15, 2019 0.1500 0.1500 0.1500 0.1500 46,500 +0.01(+11.11%)
Nov 14, 2019 0.1450 0.1450 0.1350 0.1350 19,000 -0.01(-10.00%)
Nov 13, 2019 0.1450 0.1550 0.1450 0.1500 40,500 +0.01(+7.14%)
Nov 11, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Nov 08, 2019 0.1350 0.1450 0.1350 0.1450 39,000 +0.01(+7.41%)
Nov 07, 2019 0.1600 0.1600 0.1200 0.1350 166,300 -0.01(-10.00%)
Nov 06, 2019 0.1500 0.1500 0.1500 0.1500 5,300 +0.00(+0.00%)
Nov 05, 2019 0.1800 0.1800 0.1500 0.1500 61,500 -0.03(-16.67%)
Nov 04, 2019 0.1850 0.1850 0.1800 0.1800 7,000 +0.00(+0.00%)
Nov 01, 2019 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-2.70%)
Oct 31, 2019 0.1850 0.2000 0.1650 0.1850 56,500 +0.01(+8.82%)
Oct 29, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Oct 28, 2019 0.1750 0.1750 0.1750 0.1750 14,400 -0.01(-2.78%)
Oct 25, 2019 0.1900 0.1900 0.1800 0.1800 45,500 +0.00(+0.00%)
Oct 24, 2019 0.1900 0.1900 0.1800 0.1800 25,500 -0.01(-2.70%)
Oct 23, 2019 0.1950 0.1950 0.1850 0.1850 17,500 -0.01(-5.13%)
Oct 22, 2019 0.1900 0.2000 0.1900 0.1950 26,000 +0.01(+5.41%)
Oct 21, 2019 0.1650 0.2000 0.1650 0.1850 126,500 +0.01(+8.82%)
Oct 17, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Oct 16, 2019 0.1750 0.1750 0.1750 0.1750 7,500 +0.00(+0.00%)
Oct 15, 2019 0.1800 0.1800 0.1750 0.1750 15,000 +0.00(+2.94%)
Oct 11, 2019 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Oct 10, 2019 0.1800 0.1850 0.1800 0.1850 15,000 +0.01(+2.78%)
Oct 09, 2019 0.1800 0.1800 0.1800 0.1800 10,499 +0.00(+0.00%)
Oct 08, 2019 0.1800 0.1800 0.1800 0.1800 5,500 -0.01(-5.26%)
Oct 03, 2019 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Oct 02, 2019 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+2.78%)
Oct 01, 2019 0.1900 0.1900 0.1800 0.1800 20,000 -0.02(-7.69%)
Sep 30, 2019 0.1950 0.1950 0.1950 0.1950 3,500 +0.02(+8.33%)
Sep 27, 2019 0.1800 0.1800 0.1800 0.1800 10,700 +0.00(+0.00%)
Sep 26, 2019 0.1900 0.1900 0.1800 0.1800 5,161 -0.01(-5.26%)
Sep 25, 2019 0.2000 0.2050 0.1900 0.1900 35,000 -0.01(-2.56%)
Sep 24, 2019 0.1950 0.1950 0.1950 0.1950 4,000 +0.00(+0.00%)
Sep 23, 2019 0.1950 0.1950 0.1950 0.1950 12,000 +0.01(+2.63%)
Sep 19, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Sep 18, 2019 0.2100 0.2100 0.1800 0.1800 139,554 -0.02(-10.00%)
Sep 17, 2019 0.2150 0.2150 0.2000 0.2000 69,400 -0.01(-4.76%)
Sep 16, 2019 0.2100 0.2100 0.2100 0.2100 2,000 -0.01(-2.33%)
Sep 13, 2019 0.2150 0.2150 0.2150 0.2150 1,000 +0.01(+2.38%)
Sep 10, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 09, 2019 0.2200 0.2200 0.2100 0.2100 25,000 +0.00(+0.00%)
Sep 06, 2019 0.2300 0.2300 0.2100 0.2100 6,500 +0.00(+0.00%)
Sep 05, 2019 0.2250 0.2450 0.2100 0.2100 99,603 -0.02(-6.67%)
Sep 04, 2019 0.1950 0.2250 0.1950 0.2250 209,500 +0.04(+18.42%)
Sep 03, 2019 0.1850 0.1900 0.1850 0.1900 31,000 +0.01(+2.70%)
Aug 30, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Aug 29, 2019 0.1900 0.1900 0.1800 0.1800 47,500 -0.01(-2.70%)
Aug 28, 2019 0.1850 0.1850 0.1800 0.1850 58,700 +0.01(+2.78%)
Aug 27, 2019 0.1850 0.1850 0.1800 0.1800 21,500 +0.00(+0.00%)
Aug 26, 2019 0.1800 0.1800 0.1800 0.1800 18,000 +0.01(+2.86%)
Aug 23, 2019 0.1800 0.1800 0.1700 0.1750 52,300 -0.01(-5.41%)
Aug 22, 2019 0.1850 0.1850 0.1850 0.1850 30,500 +0.00(+0.00%)
Aug 21, 2019 0.1750 0.1850 0.1750 0.1850 7,500 +0.01(+8.82%)
Aug 20, 2019 0.1700 0.1700 0.1700 0.1700 6,150 +0.00(+0.00%)
Aug 19, 2019 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Aug 16, 2019 0.1700 0.1700 0.1700 0.1700 20,000 -0.00(-2.86%)
Aug 15, 2019 0.1750 0.1750 0.1700 0.1750 15,000 +0.00(+0.00%)
Aug 14, 2019 0.1750 0.1750 0.1700 0.1750 44,500 +0.00(+0.00%)
Aug 12, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Aug 09, 2019 0.1700 0.1750 0.1700 0.1700 103,506 +0.01(+3.03%)
Aug 08, 2019 0.1600 0.1700 0.1600 0.1650 30,000 +0.01(+3.13%)
Aug 07, 2019 0.1650 0.1650 0.1550 0.1600 78,400 +0.01(+3.23%)
Aug 06, 2019 0.1600 0.1600 0.1550 0.1550 9,500 -0.01(-3.13%)
Aug 01, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jul 31, 2019 0.1550 0.1550 0.1550 0.1550 20,999 +0.01(+3.33%)
Jul 30, 2019 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jul 29, 2019 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jul 26, 2019 0.1450 0.1500 0.1450 0.1500 50,500 +0.00(+0.00%)
Jul 25, 2019 0.1500 0.1500 0.1450 0.1500 19,800 +0.00(+0.00%)
Jul 24, 2019 0.1400 0.1550 0.1400 0.1500 177,999 +0.01(+7.14%)
Jul 23, 2019 0.1500 0.1500 0.1400 0.1400 125,000 -0.01(-6.67%)
Jul 22, 2019 0.1450 0.1500 0.1450 0.1500 21,500 +0.01(+7.14%)
Jul 19, 2019 0.1300 0.1400 0.1250 0.1400 46,500 +0.02(+12.00%)
Jul 18, 2019 0.1150 0.1250 0.1150 0.1250 50,000 +0.01(+13.64%)
Jul 17, 2019 0.1100 0.1100 0.1100 0.1100 232,000 +0.00(+0.00%)
Jul 16, 2019 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Jul 15, 2019 0.1050 0.1100 0.1050 0.1100 109,000 +0.01(+4.76%)
Jul 12, 2019 0.1050 0.1050 0.1050 0.1050 93,999 +0.00(+0.00%)
Jul 11, 2019 0.1050 0.1050 0.1050 0.1050 19,000 +0.00(+5.00%)
Jul 10, 2019 0.1100 0.1100 0.1000 0.1000 54,000 -0.00(-4.76%)
Jul 09, 2019 0.1150 0.1150 0.1050 0.1050 162,000 -0.01(-8.70%)
Jul 08, 2019 0.1150 0.1150 0.1150 0.1150 12,500 +0.00(+0.00%)
Jul 05, 2019 0.1200 0.1200 0.1150 0.1150 7,000 -0.00(-4.17%)
Jul 04, 2019 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Jul 03, 2019 0.1250 0.1250 0.1200 0.1200 3,300 -0.01(-4.00%)
Jul 02, 2019 0.1250 0.1250 0.1250 0.1250 12,000 +0.01(+4.17%)
Jun 27, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 26, 2019 0.1200 0.1200 0.1200 0.1200 19,900 +0.00(+4.35%)
Jun 25, 2019 0.1150 0.1150 0.1150 0.1150 17,000 +0.01(+4.55%)
Jun 24, 2019 0.1150 0.1200 0.1100 0.1100 16,000 +0.00(+0.00%)
Jun 21, 2019 0.1150 0.1150 0.1100 0.1100 10,000 -0.01(-4.35%)
Jun 20, 2019 0.1100 0.1150 0.1050 0.1150 143,500 +0.00(+0.00%)
Jun 19, 2019 0.1150 0.1150 0.1150 0.1150 700 +0.00(+0.00%)
Jun 18, 2019 0.1100 0.1150 0.1100 0.1150 32,300 +0.00(+0.00%)
Jun 17, 2019 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Jun 14, 2019 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+9.52%)
Jun 13, 2019 0.1200 0.1200 0.1050 0.1050 70,370 -0.02(-16.00%)
Jun 10, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 07, 2019 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Jun 06, 2019 0.1200 0.1200 0.1200 0.1200 25,500 -0.01(-7.69%)
Jun 05, 2019 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Jun 04, 2019 0.1250 0.1250 0.1200 0.1250 56,500 +0.01(+4.17%)
Jun 03, 2019 0.1150 0.1200 0.1150 0.1200 24,000 +0.01(+9.09%)
May 30, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 29, 2019 0.1100 0.1100 0.1050 0.1050 60,000 -0.01(-12.50%)
May 28, 2019 0.1350 0.1350 0.1200 0.1200 120,500 -0.02(-11.11%)
May 27, 2019 0.1500 0.1500 0.1350 0.1350 69,000 -0.02(-12.90%)
May 24, 2019 0.1550 0.1550 0.1550 0.1550 10,000 -0.01(-3.13%)
May 22, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
May 17, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 16, 2019 0.1650 0.1650 0.1450 0.1500 127,500 -0.01(-3.23%)
May 15, 2019 0.1600 0.1650 0.1500 0.1550 75,000 +0.00(+0.00%)
May 14, 2019 0.1550 0.1550 0.1550 0.1550 30,000 +0.01(+3.33%)
May 13, 2019 0.1600 0.1600 0.1500 0.1500 25,500 -0.01(-6.25%)
May 10, 2019 0.1550 0.1600 0.1550 0.1600 103,500 +0.01(+3.23%)
May 07, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
May 06, 2019 0.1550 0.1600 0.1550 0.1600 29,500 +0.01(+6.67%)
May 03, 2019 0.1500 0.1500 0.1500 0.1500 43,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.