Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 16.24 17.44 16.06 16.49 864,658 +0.10(+0.61%)
Mar 30, 2020 18.01 18.02 16.15 16.39 824,322 -1.71(-9.45%)
Mar 27, 2020 19.53 19.53 18.07 18.10 830,400 -2.31(-11.32%)
Mar 26, 2020 19.25 21.00 19.12 20.41 1,085,278 +1.30(+6.80%)
Mar 25, 2020 17.93 21.15 16.25 19.11 1,888,403 +1.09(+6.05%)
Mar 24, 2020 16.11 18.09 15.31 18.02 1,764,937 +2.72(+17.78%)
Mar 23, 2020 17.18 17.29 15.01 15.30 752,946 -1.84(-10.74%)
Mar 20, 2020 18.39 20.51 16.80 17.14 1,420,000 -0.89(-4.94%)
Mar 19, 2020 16.56 18.46 15.77 18.03 1,189,454 +1.09(+6.43%)
Mar 18, 2020 18.11 19.28 16.83 16.94 1,899,656 -2.34(-12.14%)
Mar 17, 2020 22.78 23.13 16.04 19.28 3,235,429 -3.45(-15.18%)
Mar 16, 2020 24.00 24.45 22.34 22.73 1,581,844 -3.54(-13.48%)
Mar 13, 2020 26.80 27.45 25.00 26.27 998,900 +0.52(+2.02%)
Mar 12, 2020 29.54 29.54 25.16 25.75 2,044,622 -4.66(-15.32%)
Mar 11, 2020 31.06 31.39 30.25 30.41 945,703 -1.12(-3.55%)
Mar 10, 2020 31.34 31.73 30.50 31.53 929,132 +1.11(+3.65%)
Mar 09, 2020 31.66 32.22 30.40 30.42 1,435,278 -2.78(-8.37%)
Mar 06, 2020 34.58 34.69 32.76 33.20 1,329,900 -1.85(-5.28%)
Mar 05, 2020 35.30 35.62 34.95 35.05 1,192,931 -0.28(-0.79%)
Mar 04, 2020 35.50 36.48 35.26 35.33 1,156,187 -0.17(-0.48%)
Mar 03, 2020 36.00 36.67 35.20 35.50 1,469,932 -0.61(-1.69%)
Mar 02, 2020 36.26 36.66 35.83 36.11 1,076,355 -0.20(-0.55%)
Feb 28, 2020 35.44 36.31 35.07 36.31 1,174,800 +0.50(+1.40%)
Feb 27, 2020 36.12 36.40 35.38 35.81 1,287,286 -0.72(-1.97%)
Feb 26, 2020 36.66 37.07 36.38 36.53 719,202 +0.17(+0.47%)
Feb 25, 2020 37.04 37.04 36.26 36.36 1,052,065 -0.64(-1.73%)
Feb 24, 2020 37.20 37.24 36.75 37.00 1,135,543 -0.36(-0.96%)
Feb 21, 2020 37.69 37.70 37.21 37.36 651,800 -0.29(-0.77%)
Feb 20, 2020 37.28 37.76 37.21 37.65 438,219 +0.14(+0.37%)
Feb 19, 2020 37.48 37.75 37.41 37.51 754,539 +0.02(+0.05%)
Feb 18, 2020 37.04 37.75 37.04 37.49 264,324 +0.21(+0.56%)
Feb 14, 2020 37.34 37.60 37.04 37.28 303,600 +0.09(+0.24%)
Feb 13, 2020 37.40 38.00 37.13 37.19 564,524 -0.47(-1.25%)
Feb 12, 2020 37.74 37.80 37.21 37.66 427,178 +0.01(+0.03%)
Feb 11, 2020 37.32 37.75 37.05 37.65 746,923 +0.54(+1.46%)
Feb 10, 2020 36.89 37.15 36.88 37.11 437,903 +0.06(+0.16%)
Feb 07, 2020 36.96 37.20 36.85 37.05 428,200 -0.13(-0.35%)
Feb 06, 2020 37.50 37.50 36.61 37.18 407,837 -0.30(-0.80%)
Feb 05, 2020 36.54 37.49 36.31 37.48 2,021,681 +1.32(+3.65%)
Feb 04, 2020 35.75 36.77 35.75 36.16 3,946,176 +0.46(+1.29%)
Feb 03, 2020 36.55 36.85 35.60 35.70 5,432,024 -0.92(-2.51%)
Jan 31, 2020 37.06 37.48 36.41 36.62 8,977,800 +12.55(+52.14%)
Jan 30, 2020 23.89 24.29 23.56 24.07 476,227 -0.04(-0.17%)
Jan 29, 2020 24.83 24.94 24.05 24.11 300,147 -0.54(-2.19%)
Jan 28, 2020 24.90 25.02 24.50 24.65 307,170 +0.10(+0.41%)
Jan 27, 2020 24.76 25.09 24.45 24.55 285,063 -1.02(-3.99%)
Jan 24, 2020 26.21 26.23 25.29 25.57 287,900 -0.58(-2.22%)
Jan 23, 2020 26.00 26.28 25.36 26.15 339,839 +0.06(+0.23%)
Jan 22, 2020 26.67 26.82 25.99 26.09 315,413 -0.58(-2.17%)
Jan 21, 2020 27.20 27.21 26.44 26.67 395,758 -0.74(-2.70%)
Jan 17, 2020 27.71 27.89 27.29 27.41 265,900 -0.17(-0.62%)
Jan 16, 2020 27.36 27.85 27.32 27.58 465,637 +0.59(+2.19%)
Jan 15, 2020 27.06 27.50 26.78 26.99 322,410 -0.39(-1.42%)
Jan 14, 2020 27.50 27.98 27.08 27.38 354,775 +0.45(+1.67%)
Jan 13, 2020 27.29 27.30 26.56 26.93 351,507 -0.47(-1.72%)
Jan 10, 2020 27.98 28.09 27.31 27.40 356,600 -0.58(-2.07%)
Jan 09, 2020 28.33 28.33 27.79 27.98 317,212 -0.03(-0.11%)
Jan 08, 2020 27.60 28.25 27.59 28.01 311,670 +0.16(+0.57%)
Jan 07, 2020 27.61 28.06 27.55 27.85 345,581 -0.09(-0.32%)
Jan 06, 2020 27.88 28.14 27.64 27.94 425,266 -0.30(-1.06%)
Jan 03, 2020 28.01 28.33 27.85 28.24 376,100 -0.30(-1.05%)
Jan 02, 2020 29.34 29.42 28.15 28.54 324,433 -0.40(-1.38%)
Dec 31, 2019 28.75 29.42 28.68 28.94 352,700 +0.04(+0.14%)
Dec 30, 2019 29.24 29.42 28.71 28.90 315,342 -0.39(-1.33%)
Dec 27, 2019 29.65 29.95 29.21 29.29 252,600 -0.36(-1.21%)
Dec 26, 2019 29.98 30.19 29.50 29.65 262,921 -0.40(-1.33%)
Dec 24, 2019 30.00 30.19 29.81 30.05 129,200 -0.07(-0.23%)
Dec 23, 2019 29.84 30.40 29.48 30.12 354,471 +0.31(+1.04%)
Dec 20, 2019 29.55 30.48 29.39 29.81 624,300 +0.39(+1.33%)
Dec 19, 2019 28.99 29.68 28.68 29.42 645,359 +0.23(+0.79%)
Dec 18, 2019 29.23 29.44 28.53 29.19 669,387 +0.22(+0.76%)
Dec 17, 2019 30.10 30.59 28.66 28.97 1,496,718 -3.38(-10.45%)
Dec 16, 2019 32.39 32.95 31.94 32.35 481,405 +0.08(+0.25%)
Dec 13, 2019 32.69 33.04 31.95 32.27 291,400 -0.48(-1.47%)
Dec 12, 2019 32.60 33.10 32.31 32.75 302,859 +0.42(+1.30%)
Dec 11, 2019 32.07 32.70 32.07 32.33 228,667 +0.41(+1.28%)
Dec 10, 2019 31.88 32.25 31.64 31.92 315,775 +0.01(+0.03%)
Dec 09, 2019 32.12 32.68 31.89 31.91 265,336 -0.36(-1.12%)
Dec 06, 2019 32.27 33.04 32.13 32.27 383,900 +0.87(+2.77%)
Dec 05, 2019 31.63 31.90 31.10 31.40 316,622 -0.23(-0.73%)
Dec 04, 2019 31.91 32.55 31.60 31.63 270,481 -0.14(-0.44%)
Dec 03, 2019 31.80 31.92 31.12 31.77 160,603 -0.73(-2.25%)
Dec 02, 2019 32.81 33.20 32.23 32.50 221,158 -0.15(-0.46%)
Nov 29, 2019 32.75 32.85 32.37 32.65 92,400 -0.26(-0.79%)
Nov 27, 2019 32.74 33.20 32.66 32.91 176,700 +0.13(+0.40%)
Nov 26, 2019 32.81 33.06 32.49 32.78 145,676 -0.08(-0.24%)
Nov 25, 2019 32.10 33.06 32.09 32.86 194,883 +0.85(+2.66%)
Nov 22, 2019 31.46 32.02 31.45 32.01 144,100 +0.71(+2.27%)
Nov 21, 2019 30.87 31.50 30.76 31.30 179,614 +0.31(+1.00%)
Nov 20, 2019 31.55 31.67 30.88 30.99 295,700 -0.93(-2.91%)
Nov 19, 2019 32.50 32.61 31.90 31.92 212,181 -0.60(-1.85%)
Nov 18, 2019 32.84 32.84 32.22 32.52 198,043 -0.50(-1.51%)
Nov 15, 2019 33.20 33.53 32.80 33.02 254,500 +0.36(+1.10%)
Nov 14, 2019 32.38 33.03 32.14 32.66 210,537 -0.14(-0.43%)
Nov 13, 2019 32.91 32.92 32.20 32.80 193,618 -0.46(-1.38%)
Nov 12, 2019 33.65 33.96 33.08 33.26 173,081 -0.54(-1.60%)
Nov 11, 2019 33.22 33.90 33.03 33.80 183,897 +0.25(+0.75%)
Nov 08, 2019 33.45 33.87 33.41 33.55 146,800 -0.01(-0.03%)
Nov 07, 2019 33.31 33.84 33.17 33.56 245,490 +0.82(+2.50%)
Nov 06, 2019 33.18 33.22 32.44 32.74 332,972 -0.43(-1.30%)
Nov 05, 2019 34.20 34.49 33.10 33.17 359,697 -0.91(-2.67%)
Nov 04, 2019 33.78 34.47 33.58 34.08 471,375 +0.81(+2.43%)
Nov 01, 2019 31.74 33.33 31.74 33.27 438,900 +1.99(+6.36%)
Oct 31, 2019 31.87 31.87 30.55 31.28 204,409 -0.67(-2.10%)
Oct 30, 2019 32.02 32.30 31.44 31.95 246,838 -0.34(-1.05%)
Oct 29, 2019 31.85 32.62 31.85 32.29 248,155 +0.06(+0.19%)
Oct 28, 2019 31.70 32.45 31.69 32.23 353,803 +0.76(+2.41%)
Oct 25, 2019 30.35 31.67 30.29 31.47 410,200 +1.06(+3.49%)
Oct 24, 2019 30.87 31.03 30.25 30.41 216,547 -0.38(-1.23%)
Oct 23, 2019 30.54 30.95 30.16 30.79 211,589 +0.18(+0.59%)
Oct 22, 2019 30.13 30.93 29.78 30.61 274,461 +0.50(+1.66%)
Oct 21, 2019 29.71 30.68 29.71 30.11 406,862 +0.78(+2.66%)
Oct 18, 2019 29.03 29.70 28.98 29.33 293,700 +0.16(+0.55%)
Oct 17, 2019 28.83 29.39 28.57 29.17 252,385 +0.57(+1.99%)
Oct 16, 2019 28.66 29.48 28.42 28.60 255,878 -0.28(-0.97%)
Oct 15, 2019 28.63 29.20 28.37 28.88 323,543 +0.27(+0.94%)
Oct 14, 2019 27.47 28.66 27.30 28.61 422,053 +0.80(+2.88%)
Oct 11, 2019 27.54 28.27 27.19 27.81 614,500 +1.39(+5.26%)
Oct 10, 2019 25.84 26.57 25.79 26.42 284,578 +0.84(+3.28%)
Oct 09, 2019 26.24 26.36 25.19 25.58 377,849 -0.40(-1.54%)
Oct 08, 2019 25.95 26.32 25.59 25.98 249,169 -0.44(-1.67%)
Oct 07, 2019 26.94 27.00 26.34 26.42 549,214 -0.64(-2.37%)
Oct 04, 2019 26.85 27.21 26.41 27.06 356,900 +0.33(+1.23%)
Oct 03, 2019 26.38 26.91 25.58 26.73 550,198 +0.22(+0.83%)
Oct 02, 2019 26.31 26.80 25.81 26.51 329,409 -0.27(-1.01%)
Oct 01, 2019 28.35 28.89 26.38 26.78 481,101 -1.33(-4.73%)
Sep 30, 2019 28.15 28.72 27.90 28.11 624,767 +0.12(+0.43%)
Sep 27, 2019 27.84 28.48 27.84 27.99 438,700 +0.32(+1.16%)
Sep 26, 2019 27.83 27.88 27.44 27.67 208,866 -0.30(-1.07%)
Sep 25, 2019 27.44 28.03 27.15 27.97 445,509 +0.45(+1.64%)
Sep 24, 2019 28.64 28.83 27.34 27.52 442,385 -1.22(-4.24%)
Sep 23, 2019 28.41 29.13 28.11 28.74 357,681 +0.33(+1.16%)
Sep 20, 2019 29.30 29.36 28.30 28.41 664,100 -0.89(-3.04%)
Sep 19, 2019 28.98 31.16 28.71 29.30 1,276,702 +0.25(+0.86%)
Sep 18, 2019 29.08 29.41 28.79 29.05 495,740 -0.14(-0.48%)
Sep 17, 2019 29.10 29.27 27.99 29.19 465,715 -0.37(-1.25%)
Sep 16, 2019 29.04 29.67 28.36 29.56 701,940 +0.01(+0.03%)
Sep 13, 2019 29.34 29.97 28.85 29.55 647,100 +0.55(+1.90%)
Sep 12, 2019 30.11 30.11 28.90 29.00 747,627 -1.30(-4.29%)
Sep 11, 2019 29.04 30.93 28.28 30.30 1,335,792 +1.53(+5.32%)
Sep 10, 2019 28.54 29.20 28.33 28.77 697,459 -0.05(-0.17%)
Sep 09, 2019 26.65 29.13 26.65 28.82 960,010 +2.44(+9.25%)
Sep 06, 2019 26.14 27.00 25.49 26.38 919,700 +1.03(+4.06%)
Sep 05, 2019 25.20 26.67 24.86 25.35 1,234,740 +0.57(+2.30%)
Sep 04, 2019 23.16 25.37 22.54 24.78 2,272,608 +2.92(+13.36%)
Sep 03, 2019 22.78 22.98 21.41 21.86 684,159 -1.14(-4.96%)
Aug 30, 2019 23.08 23.38 22.47 23.00 392,800 +0.06(+0.26%)
Aug 29, 2019 22.04 23.12 22.04 22.94 365,852 +1.24(+5.71%)
Aug 28, 2019 21.51 22.04 21.32 21.70 328,156 +0.07(+0.32%)
Aug 27, 2019 22.62 22.67 21.35 21.63 496,606 -0.85(-3.78%)
Aug 26, 2019 22.76 22.78 22.24 22.48 258,954 +0.12(+0.54%)
Aug 23, 2019 23.55 23.55 22.25 22.36 394,200 -1.52(-6.37%)
Aug 22, 2019 24.28 24.48 23.72 23.88 331,010 -0.22(-0.91%)
Aug 21, 2019 23.65 24.26 23.25 24.10 352,074 +0.90(+3.88%)
Aug 20, 2019 23.93 23.93 23.02 23.20 236,517 -0.82(-3.41%)
Aug 19, 2019 24.53 24.74 24.00 24.02 291,363 +0.08(+0.33%)
Aug 16, 2019 23.04 24.05 23.04 23.94 338,800 +1.13(+4.95%)
Aug 15, 2019 24.02 24.02 22.46 22.81 371,323 -1.09(-4.56%)
Aug 14, 2019 24.80 24.99 23.70 23.90 435,741 -1.59(-6.24%)
Aug 13, 2019 24.47 25.98 24.25 25.49 562,201 +0.99(+4.04%)
Aug 12, 2019 25.01 25.01 24.16 24.50 349,263 -0.76(-3.01%)
Aug 09, 2019 26.16 26.16 25.08 25.26 579,400 -1.04(-3.95%)
Aug 08, 2019 26.18 26.86 26.18 26.30 369,986 +0.40(+1.54%)
Aug 07, 2019 26.55 26.76 25.61 25.90 522,359 -1.10(-4.07%)
Aug 06, 2019 27.70 28.06 26.59 27.00 564,263 -0.40(-1.46%)
Aug 05, 2019 28.01 28.28 27.04 27.40 526,866 -1.63(-5.61%)
Aug 02, 2019 30.08 30.37 28.60 29.03 573,500 -1.32(-4.35%)
Aug 01, 2019 31.21 31.21 29.85 30.35 462,757 -0.89(-2.85%)
Jul 31, 2019 32.09 32.41 30.91 31.24 433,136 -0.76(-2.38%)
Jul 30, 2019 30.82 32.38 30.50 32.00 598,197 +0.53(+1.68%)
Jul 29, 2019 31.96 32.02 31.25 31.47 291,051 -0.57(-1.78%)
Jul 26, 2019 31.78 32.21 31.35 32.04 260,600 +0.32(+1.01%)
Jul 25, 2019 32.16 32.18 31.48 31.72 310,854 -0.54(-1.67%)
Jul 24, 2019 31.28 32.38 30.73 32.26 462,808 +0.51(+1.61%)
Jul 23, 2019 30.83 31.78 30.51 31.75 360,067 +0.96(+3.12%)
Jul 22, 2019 31.07 31.35 30.55 30.79 366,649 -0.28(-0.90%)
Jul 19, 2019 31.05 31.34 30.74 31.07 386,700 +0.05(+0.16%)
Jul 18, 2019 31.35 31.43 30.54 31.02 442,005 -0.41(-1.30%)
Jul 17, 2019 33.00 33.30 31.01 31.43 769,568 -2.17(-6.46%)
Jul 16, 2019 33.20 33.85 32.64 33.60 456,503 +0.06(+0.18%)
Jul 15, 2019 33.70 33.80 32.85 33.54 402,529 -0.07(-0.21%)
Jul 12, 2019 32.91 34.09 32.91 33.61 280,500 +0.79(+2.41%)
Jul 11, 2019 33.27 33.45 32.67 32.82 243,241 -0.44(-1.32%)
Jul 10, 2019 33.72 34.33 32.85 33.26 269,169 -0.24(-0.72%)
Jul 09, 2019 32.98 33.53 32.98 33.50 270,980 +0.25(+0.75%)
Jul 08, 2019 33.66 34.12 33.12 33.25 264,542 -0.64(-1.89%)
Jul 05, 2019 33.92 34.23 33.16 33.89 247,000 -0.30(-0.88%)
Jul 03, 2019 34.69 34.69 33.87 34.19 160,100 -0.27(-0.78%)
Jul 02, 2019 34.70 35.11 34.27 34.46 322,698 -0.38(-1.09%)
Jul 01, 2019 35.22 35.50 34.02 34.84 480,208 +0.39(+1.13%)
Jun 28, 2019 33.91 34.80 33.62 34.45 993,700 +0.61(+1.80%)
Jun 27, 2019 33.46 33.92 33.10 33.84 530,489 +0.57(+1.71%)
Jun 26, 2019 33.53 34.06 33.13 33.27 223,249 -0.11(-0.33%)
Jun 25, 2019 34.00 34.21 33.24 33.38 338,113 -0.64(-1.88%)
Jun 24, 2019 33.84 34.09 33.52 34.02 445,583 +0.18(+0.53%)
Jun 21, 2019 34.66 34.89 33.83 33.84 396,700 -1.05(-3.01%)
Jun 20, 2019 34.90 35.16 34.30 34.89 306,861 +0.66(+1.93%)
Jun 19, 2019 34.48 34.78 33.67 34.23 635,749 -0.15(-0.44%)
Jun 18, 2019 34.04 34.93 34.04 34.38 303,886 +0.68(+2.02%)
Jun 17, 2019 33.89 34.09 33.49 33.70 275,357 -0.12(-0.35%)
Jun 14, 2019 34.03 34.14 33.51 33.82 265,900 -0.36(-1.05%)
Jun 13, 2019 33.73 34.35 33.50 34.18 360,944 +0.53(+1.58%)
Jun 12, 2019 34.05 34.30 33.56 33.65 255,436 -0.53(-1.55%)
Jun 11, 2019 34.31 34.78 34.00 34.18 480,287 +0.29(+0.86%)
Jun 10, 2019 33.76 34.94 33.68 33.89 587,609 +0.69(+2.08%)
Jun 07, 2019 33.66 34.12 32.61 33.20 544,100 -0.50(-1.48%)
Jun 06, 2019 33.90 34.24 32.94 33.70 308,596 -0.19(-0.56%)
Jun 05, 2019 34.65 34.65 32.58 33.89 710,534 -0.07(-0.21%)
Jun 04, 2019 33.00 34.04 31.61 33.96 1,203,957 +2.86(+9.20%)
Jun 03, 2019 31.43 32.33 30.90 31.10 683,429 -0.01(-0.03%)
May 31, 2019 31.75 31.87 30.45 31.11 514,400 -1.15(-3.56%)
May 30, 2019 32.28 33.12 32.03 32.26 407,086 -0.05(-0.15%)
May 29, 2019 31.67 32.90 31.35 32.31 537,172 +0.16(+0.50%)
May 28, 2019 31.07 32.28 30.90 32.15 752,985 +1.30(+4.21%)
May 24, 2019 31.02 31.25 30.53 30.85 126,900 +0.19(+0.62%)
May 23, 2019 31.29 31.58 30.44 30.66 313,794 -1.23(-3.86%)
May 22, 2019 32.38 32.58 31.71 31.89 196,157 -0.87(-2.66%)
May 21, 2019 32.23 32.83 32.01 32.76 462,331 +0.74(+2.31%)
May 20, 2019 31.16 32.11 30.91 32.02 355,208 +0.55(+1.75%)
May 17, 2019 32.31 32.58 31.34 31.47 484,500 -1.26(-3.85%)
May 16, 2019 32.67 33.20 32.63 32.73 317,018 -0.05(-0.15%)
May 15, 2019 33.76 34.49 32.63 32.78 839,269 -1.51(-4.40%)
May 14, 2019 31.78 34.32 31.19 34.29 2,061,897 +2.87(+9.13%)
May 13, 2019 29.60 31.94 28.30 31.42 1,484,483 +0.92(+3.02%)
May 10, 2019 31.18 31.29 29.84 30.50 437,600 -0.83(-2.65%)
May 09, 2019 31.53 31.84 30.25 31.33 590,731 -0.65(-2.03%)
May 08, 2019 32.31 32.60 31.97 31.98 208,245 -0.43(-1.33%)
May 07, 2019 33.25 33.69 31.88 32.41 268,696 -1.34(-3.97%)
May 06, 2019 32.64 33.92 32.53 33.75 368,090 -0.33(-0.97%)
May 03, 2019 32.81 34.22 32.81 34.08 249,800 +1.48(+4.54%)
May 02, 2019 32.78 33.03 32.30 32.60 237,820 -0.39(-1.18%)
May 01, 2019 34.32 34.32 32.96 32.99 326,371 -1.15(-3.37%)
Apr 30, 2019 34.59 34.84 33.45 34.14 288,798 -0.32(-0.93%)
Apr 29, 2019 34.60 35.02 34.34 34.46 251,915 -0.13(-0.38%)
Apr 26, 2019 33.84 34.60 33.10 34.59 264,300 +0.66(+1.95%)
Apr 25, 2019 34.82 34.82 33.60 33.93 200,203 -1.21(-3.44%)
Apr 24, 2019 34.72 35.31 34.49 35.14 231,410 +0.25(+0.72%)
Apr 23, 2019 35.00 35.08 34.51 34.89 298,492 +0.17(+0.49%)
Apr 22, 2019 34.58 34.90 34.45 34.72 306,163 -0.02(-0.06%)
Apr 18, 2019 34.57 35.05 34.27 34.74 275,000 +0.32(+0.93%)
Apr 17, 2019 34.10 34.50 34.05 34.42 334,784 +0.51(+1.50%)
Apr 16, 2019 33.55 33.91 33.25 33.91 189,495 +0.51(+1.53%)
Apr 15, 2019 33.91 34.03 33.09 33.40 231,057 -0.53(-1.56%)
Apr 12, 2019 33.56 34.25 33.50 33.93 377,100 +0.84(+2.54%)
Apr 11, 2019 32.44 33.26 32.28 33.09 296,495 +0.64(+1.97%)
Apr 10, 2019 32.28 32.79 31.69 32.45 520,036 +0.26(+0.81%)
Apr 09, 2019 32.80 32.90 32.06 32.19 350,117 -0.92(-2.78%)
Apr 08, 2019 32.78 33.20 32.60 33.11 298,268 +0.00(+0.00%)
Apr 05, 2019 33.66 33.97 32.77 33.11 855,600 -0.34(-1.02%)
Apr 04, 2019 32.83 33.57 32.36 33.45 665,147 +0.77(+2.36%)
Apr 03, 2019 32.90 33.34 32.37 32.68 547,826 -0.08(-0.24%)
Apr 02, 2019 32.95 33.16 32.56 32.76 235,307 -0.24(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.