Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Jaffe Laboratories Inc (NQ: HJLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.6680 0.6920 0.6601 0.6876 34,300 +0.03(+3.87%)
Feb 27, 2020 0.7200 0.7200 0.6600 0.6620 74,234 -0.05(-7.28%)
Feb 26, 2020 0.6854 0.7500 0.6800 0.7140 13,606 +0.01(+2.00%)
Feb 25, 2020 0.7100 0.7600 0.6600 0.7000 116,240 +0.01(+1.24%)
Feb 24, 2020 0.6900 0.7195 0.6602 0.6914 7,801 -0.02(-2.14%)
Feb 21, 2020 0.7099 0.7397 0.6995 0.7065 66,800 +0.01(+1.49%)
Feb 20, 2020 0.6902 0.7238 0.6816 0.6961 83,983 -0.02(-3.32%)
Feb 19, 2020 0.7000 0.7242 0.6900 0.7200 68,853 +0.02(+2.89%)
Feb 18, 2020 0.6782 0.7200 0.6611 0.6998 56,416 -0.01(-1.59%)
Feb 14, 2020 0.7100 0.7600 0.7100 0.7111 60,600 +0.00(+0.17%)
Feb 13, 2020 0.7800 0.7800 0.6663 0.7099 98,494 -0.04(-5.35%)
Feb 12, 2020 0.5800 0.7500 0.5800 0.7500 192,280 +0.15(+24.98%)
Feb 11, 2020 0.5840 0.6155 0.5699 0.6001 106,179 +0.03(+5.74%)
Feb 10, 2020 0.5672 0.5797 0.5408 0.5675 11,267 -0.00(-0.07%)
Feb 07, 2020 0.5850 0.6167 0.5634 0.5679 24,300 -0.02(-3.75%)
Feb 06, 2020 0.6400 0.6400 0.5779 0.5900 20,298 +0.01(+1.18%)
Feb 05, 2020 0.5900 0.6600 0.5700 0.5831 54,479 +0.02(+3.20%)
Feb 04, 2020 0.6000 0.6300 0.5301 0.5650 70,696 +0.00(+0.02%)
Feb 03, 2020 0.6350 0.6600 0.5601 0.5649 68,936 -0.05(-7.38%)
Jan 31, 2020 0.5600 0.6550 0.5400 0.6099 119,300 -0.00(-0.02%)
Jan 30, 2020 0.5500 0.6200 0.5100 0.6100 284,106 +0.10(+20.79%)
Jan 29, 2020 0.4865 0.5200 0.4800 0.5050 33,784 +0.02(+3.91%)
Jan 28, 2020 0.4600 0.5007 0.4600 0.4860 36,654 +0.03(+5.65%)
Jan 27, 2020 0.4655 0.5058 0.4248 0.4600 33,109 +0.01(+2.22%)
Jan 24, 2020 0.5700 0.5700 0.4466 0.4500 122,300 -0.10(-18.18%)
Jan 23, 2020 0.5400 0.5900 0.5100 0.5500 108,377 -0.03(-5.17%)
Jan 22, 2020 0.5900 0.5900 0.5300 0.5800 42,561 -0.01(-1.69%)
Jan 21, 2020 0.6300 0.6400 0.5800 0.5900 44,674 -0.01(-1.34%)
Jan 17, 2020 0.6100 0.6100 0.5100 0.5980 87,600 +0.04(+7.75%)
Jan 16, 2020 0.5499 0.5800 0.5140 0.5550 86,457 +0.01(+1.83%)
Jan 15, 2020 0.5553 0.5553 0.5200 0.5450 27,195 +0.00(+0.68%)
Jan 14, 2020 0.5400 0.5701 0.5300 0.5413 63,388 +0.00(+0.24%)
Jan 13, 2020 0.5400 0.5900 0.5100 0.5400 96,196 +0.01(+1.89%)
Jan 10, 2020 0.6300 0.6300 0.5200 0.5300 207,600 -0.09(-15.04%)
Jan 09, 2020 0.6800 0.7100 0.6099 0.6238 234,712 -0.10(-13.36%)
Jan 08, 2020 0.6000 0.8500 0.5500 0.7200 865,763 +0.19(+34.96%)
Jan 07, 2020 0.5497 0.5841 0.5150 0.5335 24,315 -0.03(-4.73%)
Jan 06, 2020 0.5500 0.5671 0.5125 0.5600 37,713 +0.01(+1.82%)
Jan 03, 2020 0.5499 0.5650 0.5000 0.5500 22,800 +0.00(+0.00%)
Jan 02, 2020 0.5685 0.5685 0.5000 0.5500 42,658 +0.00(+0.00%)
Dec 31, 2019 0.5100 0.5700 0.4920 0.5500 84,600 +0.02(+3.23%)
Dec 30, 2019 0.4500 0.5498 0.4430 0.5328 125,751 +0.05(+11.00%)
Dec 27, 2019 0.3900 0.5100 0.3900 0.4800 266,500 +0.09(+23.08%)
Dec 26, 2019 0.4393 0.4393 0.3801 0.3900 105,527 -0.03(-7.84%)
Dec 24, 2019 0.4180 0.4479 0.4110 0.4232 47,800 +0.02(+5.77%)
Dec 23, 2019 0.4200 0.4300 0.3950 0.4001 28,428 -0.03(-6.95%)
Dec 20, 2019 0.4200 0.4300 0.3901 0.4300 33,700 +0.00(+0.02%)
Dec 19, 2019 0.4011 0.4299 0.3820 0.4299 35,463 +0.00(+1.15%)
Dec 18, 2019 0.4300 0.4400 0.3800 0.4250 89,523 -0.04(-7.61%)
Dec 17, 2019 0.4400 0.4860 0.4100 0.4600 94,106 -0.01(-2.11%)
Dec 16, 2019 0.4700 0.4800 0.4100 0.4699 35,413 +0.03(+8.02%)
Dec 13, 2019 0.4680 0.4680 0.3800 0.4350 86,400 -0.02(-3.33%)
Dec 12, 2019 0.4402 0.4500 0.3820 0.4500 145,726 -0.01(-1.75%)
Dec 11, 2019 0.4100 0.4700 0.4100 0.4580 44,226 +0.01(+1.78%)
Dec 10, 2019 0.4536 0.4625 0.4400 0.4500 24,700 -0.02(-4.26%)
Dec 09, 2019 0.5460 0.5500 0.4501 0.4700 56,914 -0.05(-9.62%)
Dec 06, 2019 0.5199 0.6300 0.5010 0.5200 94,500 +0.01(+1.96%)
Dec 05, 2019 0.4800 0.5100 0.4800 0.5100 6,841 +0.01(+2.00%)
Dec 04, 2019 0.4900 0.5400 0.4610 0.5000 79,165 +0.00(+0.75%)
Dec 03, 2019 0.4900 0.5000 0.4900 0.4963 46,122 -0.00(-0.54%)
Dec 02, 2019 0.5000 0.5280 0.4967 0.4990 54,735 +0.00(+0.75%)
Nov 29, 2019 0.5100 0.5150 0.4953 0.4953 7,400 +0.02(+3.17%)
Nov 27, 2019 0.5000 0.5331 0.4665 0.4801 151,600 -0.03(-5.86%)
Nov 26, 2019 0.5379 0.5380 0.5000 0.5100 29,130 -0.03(-6.25%)
Nov 25, 2019 0.5322 0.5480 0.5300 0.5440 3,454 +0.03(+6.65%)
Nov 22, 2019 0.5263 0.5420 0.5000 0.5101 5,200 -0.01(-1.92%)
Nov 21, 2019 0.5400 0.5500 0.5140 0.5201 24,052 -0.02(-4.04%)
Nov 20, 2019 0.5805 0.5899 0.5350 0.5420 75,980 -0.04(-6.57%)
Nov 19, 2019 0.6100 0.6100 0.5140 0.5801 30,450 +0.03(+5.68%)
Nov 18, 2019 0.5600 0.5900 0.5020 0.5489 56,170 -0.00(-0.20%)
Nov 15, 2019 0.5327 0.5998 0.5201 0.5500 23,700 +0.03(+5.77%)
Nov 14, 2019 0.4900 0.5200 0.4500 0.5200 61,638 +0.00(+0.00%)
Nov 13, 2019 0.6000 0.6000 0.4900 0.5200 116,476 -0.07(-11.86%)
Nov 12, 2019 0.4700 0.6000 0.4700 0.5900 72,036 +0.11(+23.33%)
Nov 11, 2019 0.5830 0.5830 0.4368 0.4784 85,594 -0.09(-16.07%)
Nov 08, 2019 0.5700 0.5851 0.5000 0.5700 91,300 -0.03(-5.00%)
Nov 07, 2019 0.6600 0.7300 0.5900 0.6000 28,080 -0.03(-4.76%)
Nov 06, 2019 0.7500 0.7600 0.6300 0.6300 31,747 -0.12(-16.02%)
Nov 05, 2019 0.7500 0.7763 0.7000 0.7502 8,459 +0.00(+0.03%)
Nov 04, 2019 0.7400 0.7800 0.7398 0.7500 14,696 +0.02(+2.88%)
Nov 01, 2019 0.7488 0.7488 0.7020 0.7290 2,700 +0.03(+4.14%)
Oct 31, 2019 0.7100 0.7456 0.7000 0.7000 29,302 +0.00(+0.00%)
Oct 30, 2019 0.7300 0.7300 0.7000 0.7000 3,836 -0.03(-4.11%)
Oct 29, 2019 0.8398 0.8398 0.7300 0.7300 19,752 -0.07(-8.75%)
Oct 28, 2019 0.8100 0.8349 0.7800 0.8000 22,201 +0.02(+2.56%)
Oct 25, 2019 0.8100 0.8100 0.7700 0.7800 48,700 +0.01(+1.30%)
Oct 24, 2019 0.7700 0.8300 0.7700 0.7700 24,594 +0.02(+2.30%)
Oct 23, 2019 0.7300 0.8000 0.7300 0.7527 27,613 +0.01(+1.72%)
Oct 22, 2019 0.7300 0.8000 0.7200 0.7400 59,056 +0.01(+1.37%)
Oct 21, 2019 0.7350 0.7650 0.7020 0.7300 15,820 +0.03(+4.29%)
Oct 18, 2019 0.7200 0.7650 0.7000 0.7000 21,200 +0.03(+4.71%)
Oct 17, 2019 0.6900 0.7236 0.6671 0.6685 15,277 +0.03(+5.24%)
Oct 16, 2019 0.6460 0.7500 0.6318 0.6352 52,498 +0.02(+3.60%)
Oct 15, 2019 0.6000 0.6437 0.5801 0.6131 17,681 -0.02(-2.53%)
Oct 14, 2019 0.6500 0.6600 0.5829 0.6290 9,678 -0.03(-4.70%)
Oct 11, 2019 0.6782 0.6782 0.6500 0.6600 38,600 -0.04(-5.71%)
Oct 10, 2019 0.6785 0.7430 0.6420 0.7000 7,410 +0.04(+6.04%)
Oct 09, 2019 0.7089 0.7380 0.6601 0.6601 30,142 -0.05(-7.03%)
Oct 08, 2019 0.7600 0.7604 0.7000 0.7100 35,267 -0.04(-5.33%)
Oct 07, 2019 0.8100 0.8100 0.7200 0.7500 29,421 -0.06(-7.41%)
Oct 04, 2019 0.8500 0.8600 0.8000 0.8100 36,000 -0.01(-1.26%)
Oct 03, 2019 0.8061 0.8499 0.8000 0.8203 13,738 -0.01(-1.17%)
Oct 02, 2019 0.8100 0.9000 0.8100 0.8300 6,871 -0.00(-0.20%)
Oct 01, 2019 0.8500 0.8668 0.8179 0.8317 36,643 -0.02(-2.65%)
Sep 30, 2019 0.8300 0.8670 0.8300 0.8543 17,389 +0.02(+2.93%)
Sep 27, 2019 0.8031 0.8500 0.8031 0.8300 13,400 +0.02(+2.33%)
Sep 26, 2019 0.8600 0.8715 0.8031 0.8111 21,955 -0.05(-5.69%)
Sep 25, 2019 0.8560 0.8745 0.7910 0.8600 31,369 +0.04(+4.88%)
Sep 24, 2019 0.8700 0.8700 0.7800 0.8200 71,249 -0.06(-6.35%)
Sep 23, 2019 0.9540 0.9540 0.8700 0.8756 62,697 -0.07(-7.83%)
Sep 20, 2019 0.9400 0.9500 0.9100 0.9500 69,800 +0.03(+3.26%)
Sep 19, 2019 0.9200 0.9500 0.9100 0.9200 83,818 -0.00(-0.11%)
Sep 18, 2019 0.9399 0.9437 0.9100 0.9210 58,218 -0.02(-2.01%)
Sep 17, 2019 0.9411 0.9495 0.9200 0.9399 56,664 -0.00(-0.12%)
Sep 16, 2019 0.9749 0.9900 0.9400 0.9410 74,950 -0.02(-1.98%)
Sep 13, 2019 0.9600 1.010 0.9400 0.9600 84,300 -0.01(-1.01%)
Sep 12, 2019 0.9560 0.9700 0.9400 0.9698 44,178 -0.00(-0.04%)
Sep 11, 2019 0.9500 1.000 0.9350 0.9702 64,939 -0.03(-2.97%)
Sep 10, 2019 0.9701 1.030 0.9400 0.9999 54,148 +0.03(+3.07%)
Sep 09, 2019 1.020 1.035 0.9661 0.9701 30,694 -0.01(-1.01%)
Sep 06, 2019 1.010 1.045 0.9638 0.9800 58,600 -0.03(-2.97%)
Sep 05, 2019 0.9800 1.030 0.9800 1.010 38,636 +0.01(+1.01%)
Sep 04, 2019 1.046 1.050 0.9700 0.9999 85,147 +0.00(+0.48%)
Sep 03, 2019 0.9603 1.050 0.9603 0.9951 34,237 +0.04(+3.65%)
Aug 30, 2019 1.060 1.060 0.9601 0.9601 81,000 -0.08(-7.68%)
Aug 29, 2019 1.010 1.080 0.9801 1.040 60,714 +0.02(+1.96%)
Aug 28, 2019 1.010 1.020 0.9964 1.020 33,637 -0.01(-0.97%)
Aug 27, 2019 1.020 1.030 0.9900 1.030 46,542 +0.00(+0.00%)
Aug 26, 2019 1.000 1.040 1.000 1.030 5,944 +0.04(+3.56%)
Aug 23, 2019 1.030 1.030 0.9900 0.9946 26,300 -0.05(-4.37%)
Aug 22, 2019 1.000 1.040 1.000 1.040 15,572 +0.04(+4.00%)
Aug 21, 2019 1.030 1.040 0.9900 1.000 55,521 +0.00(+0.00%)
Aug 20, 2019 1.060 1.089 1.000 1.000 87,777 -0.03(-2.91%)
Aug 19, 2019 0.9967 1.066 0.9900 1.030 82,457 +0.03(+3.10%)
Aug 16, 2019 0.9505 1.000 0.9505 0.9990 37,700 +0.02(+2.47%)
Aug 15, 2019 1.000 1.020 0.9700 0.9749 62,110 -0.03(-2.51%)
Aug 14, 2019 1.000 1.060 0.9500 1.000 200,858 +0.05(+5.26%)
Aug 13, 2019 0.9900 1.050 0.9500 0.9500 79,213 -0.05(-4.76%)
Aug 12, 2019 1.020 1.030 0.9800 0.9975 52,265 -0.02(-2.21%)
Aug 09, 2019 1.020 1.040 0.9750 1.020 57,500 +0.00(+0.00%)
Aug 08, 2019 1.060 1.140 1.020 1.020 84,051 -0.05(-4.67%)
Aug 07, 2019 1.060 1.140 1.020 1.070 14,811 +0.00(+0.00%)
Aug 06, 2019 1.170 1.170 1.000 1.070 144,778 -0.06(-5.31%)
Aug 05, 2019 1.160 1.170 1.130 1.130 74,104 -0.01(-0.88%)
Aug 02, 2019 1.150 1.200 1.130 1.140 61,500 -0.01(-0.87%)
Aug 01, 2019 1.120 1.180 1.120 1.150 204,108 +0.03(+2.68%)
Jul 31, 2019 1.090 1.160 1.090 1.120 163,435 +0.03(+2.75%)
Jul 30, 2019 1.080 1.120 1.060 1.090 126,631 +0.01(+0.93%)
Jul 29, 2019 1.080 1.130 1.020 1.080 126,423 +0.03(+2.86%)
Jul 26, 2019 1.050 1.080 1.010 1.050 138,300 +0.02(+1.56%)
Jul 25, 2019 1.100 1.149 0.9510 1.034 261,039 -0.05(-4.74%)
Jul 24, 2019 1.090 1.127 1.020 1.085 131,182 -0.00(-0.06%)
Jul 23, 2019 1.080 1.150 1.022 1.086 216,121 +0.04(+3.44%)
Jul 22, 2019 0.9800 1.080 0.9600 1.050 385,978 +0.07(+7.14%)
Jul 19, 2019 1.000 1.100 0.9700 0.9799 214,800 +0.01(+1.15%)
Jul 18, 2019 0.9200 0.9688 0.9153 0.9688 8,876 -0.01(-1.14%)
Jul 17, 2019 0.9972 1.010 0.9316 0.9800 128,669 -0.02(-1.99%)
Jul 16, 2019 1.000 1.010 0.9900 0.9999 29,668 +0.01(+1.00%)
Jul 15, 2019 1.030 1.030 0.9900 0.9900 29,141 -0.01(-1.00%)
Jul 12, 2019 1.000 1.050 0.9800 1.000 108,400 +0.00(+0.00%)
Jul 11, 2019 0.9600 1.010 0.9300 1.000 100,763 +0.04(+4.70%)
Jul 10, 2019 0.9100 0.9800 0.9100 0.9551 49,732 +0.03(+3.24%)
Jul 09, 2019 0.9500 0.9700 0.9149 0.9251 118,475 -0.05(-4.97%)
Jul 08, 2019 0.9450 0.9830 0.9212 0.9735 58,753 +0.00(+0.41%)
Jul 05, 2019 0.9600 0.9900 0.9400 0.9695 104,200 -0.05(-4.95%)
Jul 03, 2019 0.9802 1.026 0.9800 1.020 40,200 +0.04(+3.96%)
Jul 02, 2019 1.000 1.050 0.9799 0.9811 26,397 -0.02(-2.38%)
Jul 01, 2019 1.043 1.053 1.000 1.005 55,804 -0.04(-3.37%)
Jun 28, 2019 1.050 1.105 1.030 1.040 91,800 -0.02(-1.89%)
Jun 27, 2019 1.020 1.120 0.9556 1.060 323,395 +0.06(+6.00%)
Jun 26, 2019 0.9400 1.020 0.8700 1.000 173,797 +0.05(+5.79%)
Jun 25, 2019 1.000 1.000 0.9400 0.9453 228,313 -0.02(-2.55%)
Jun 24, 2019 1.050 1.090 0.9400 0.9700 483,594 -0.12(-11.01%)
Jun 21, 2019 1.080 1.130 1.040 1.090 384,100 +0.01(+0.93%)
Jun 20, 2019 1.140 1.150 1.060 1.080 753,124 -0.03(-2.70%)
Jun 19, 2019 1.030 1.170 1.030 1.110 801,277 +0.07(+6.73%)
Jun 18, 2019 1.060 1.120 1.010 1.040 97,990 -0.03(-2.80%)
Jun 17, 2019 1.090 1.100 1.040 1.070 131,040 -0.03(-2.73%)
Jun 14, 2019 1.170 1.170 1.035 1.100 208,000 +0.02(+1.85%)
Jun 13, 2019 1.200 1.200 1.030 1.080 375,152 -0.07(-6.09%)
Jun 12, 2019 1.220 1.230 1.060 1.150 6,271,319 +0.01(+0.88%)
Jun 11, 2019 1.280 1.310 1.130 1.140 356,749 -0.13(-10.24%)
Jun 10, 2019 1.550 1.610 1.220 1.270 328,750 -0.40(-23.95%)
Jun 07, 2019 1.980 2.100 1.620 1.670 349,200 -0.15(-8.24%)
Jun 06, 2019 1.850 2.030 1.741 1.820 114,235 +0.01(+0.55%)
Jun 05, 2019 1.800 1.810 1.618 1.810 55,591 +0.08(+4.62%)
Jun 04, 2019 1.800 1.870 1.730 1.730 40,605 -0.08(-4.42%)
Jun 03, 2019 1.900 1.900 1.760 1.810 37,117 -0.09(-4.74%)
May 31, 2019 1.750 1.980 1.750 1.900 154,900 +0.15(+8.57%)
May 30, 2019 1.820 1.850 1.750 1.750 54,564 -0.05(-2.78%)
May 29, 2019 1.770 1.860 1.767 1.800 41,395 -0.03(-1.64%)
May 28, 2019 1.860 1.900 1.771 1.830 63,285 -0.07(-3.68%)
May 24, 2019 1.900 1.900 1.840 1.900 12,600 +0.00(+0.00%)
May 23, 2019 1.860 1.940 1.850 1.900 10,885 -0.05(-2.56%)
May 22, 2019 1.910 2.050 1.910 1.950 17,297 +0.00(+0.00%)
May 21, 2019 1.962 2.120 1.900 1.950 81,594 +0.06(+3.17%)
May 20, 2019 1.910 1.955 1.840 1.890 31,800 -0.03(-1.56%)
May 17, 2019 1.920 2.000 1.920 1.920 23,600 +0.00(+0.26%)
May 16, 2019 1.981 1.990 1.900 1.915 41,985 -0.08(-4.25%)
May 15, 2019 2.000 2.040 1.990 2.000 37,303 +0.00(+0.00%)
May 14, 2019 1.990 2.000 1.980 2.000 16,543 +0.00(+0.00%)
May 13, 2019 1.980 2.130 1.976 2.000 43,689 -0.04(-1.96%)
May 10, 2019 2.140 2.150 1.990 2.040 52,700 -0.12(-5.41%)
May 09, 2019 2.150 2.238 2.090 2.156 2,495 -0.04(-1.97%)
May 08, 2019 2.195 2.200 2.075 2.200 20,644 +0.02(+0.78%)
May 07, 2019 2.230 2.369 2.165 2.183 37,790 -0.05(-2.12%)
May 06, 2019 2.370 2.398 2.200 2.230 40,054 -0.03(-1.33%)
May 03, 2019 2.280 2.346 2.221 2.260 46,200 -0.09(-3.83%)
May 02, 2019 2.340 2.429 2.180 2.350 30,866 -0.03(-1.26%)
May 01, 2019 2.160 2.480 2.160 2.380 72,042 +0.20(+9.17%)
Apr 30, 2019 2.250 2.327 2.180 2.180 22,105 -0.07(-3.11%)
Apr 29, 2019 2.180 2.250 2.180 2.250 16,627 +0.02(+1.04%)
Apr 26, 2019 2.250 2.280 2.150 2.227 19,300 -0.00(-0.14%)
Apr 25, 2019 2.070 2.270 2.070 2.230 43,334 +0.18(+8.78%)
Apr 24, 2019 2.240 2.240 2.050 2.050 89,679 -0.14(-6.39%)
Apr 23, 2019 2.320 2.337 2.145 2.190 26,392 -0.10(-4.37%)
Apr 22, 2019 2.340 2.590 2.290 2.290 76,116 -0.09(-3.78%)
Apr 18, 2019 2.280 2.380 2.280 2.380 42,800 +0.11(+4.72%)
Apr 17, 2019 2.260 2.380 2.220 2.273 27,966 +0.01(+0.56%)
Apr 16, 2019 2.280 2.400 2.226 2.260 94,037 +0.01(+0.44%)
Apr 15, 2019 2.180 2.330 2.070 2.250 58,634 +0.08(+3.90%)
Apr 12, 2019 2.180 2.350 2.010 2.166 100,400 -0.01(-0.66%)
Apr 11, 2019 2.160 2.500 2.160 2.180 484,673 +0.13(+6.34%)
Apr 10, 2019 1.950 2.110 1.950 2.050 67,200 +0.07(+3.54%)
Apr 09, 2019 2.090 2.090 1.940 1.980 65,058 -0.10(-4.81%)
Apr 08, 2019 2.060 2.190 1.990 2.080 28,205 +0.04(+1.76%)
Apr 05, 2019 1.800 2.200 1.736 2.044 205,100 +0.24(+13.33%)
Apr 04, 2019 1.764 1.860 1.760 1.804 17,056 -0.08(-4.06%)
Apr 03, 2019 1.840 1.880 1.670 1.880 73,156 +0.06(+3.30%)
Apr 02, 2019 1.751 1.910 1.660 1.820 216,887 +0.14(+8.33%)
Apr 01, 2019 1.560 1.720 1.560 1.680 135,686 +0.12(+7.69%)
Mar 29, 2019 1.536 1.700 1.518 1.560 123,000 +0.04(+2.63%)
Mar 28, 2019 1.830 1.900 1.510 1.520 254,418 -0.33(-17.84%)
Mar 27, 2019 2.010 2.010 1.800 1.850 90,085 -0.17(-8.42%)
Mar 26, 2019 2.190 2.230 2.020 2.020 171,208 -0.16(-7.34%)
Mar 25, 2019 2.410 2.440 2.130 2.180 104,360 -0.24(-9.92%)
Mar 22, 2019 2.420 2.476 2.302 2.420 74,400 -0.06(-2.42%)
Mar 21, 2019 2.450 2.600 2.370 2.480 179,044 +0.08(+3.33%)
Mar 20, 2019 2.370 2.490 2.320 2.400 91,195 +0.01(+0.42%)
Mar 19, 2019 2.260 2.500 2.210 2.390 253,444 +0.09(+3.91%)
Mar 18, 2019 2.750 2.800 2.160 2.300 631,537 -0.05(-2.13%)
Mar 15, 2019 2.000 2.490 1.910 2.350 607,500 +0.26(+12.44%)
Mar 14, 2019 2.870 3.450 2.000 2.090 4,483,351 +0.35(+20.11%)
Mar 13, 2019 1.450 1.780 1.340 1.740 209,034 +0.24(+16.00%)
Mar 12, 2019 1.420 1.632 1.395 1.500 138,319 +0.05(+3.45%)
Mar 11, 2019 1.430 1.570 1.370 1.450 10,862 +0.04(+2.84%)
Mar 08, 2019 1.400 1.442 1.364 1.410 5,700 +0.06(+4.44%)
Mar 07, 2019 1.380 1.428 1.320 1.350 17,644 -0.03(-2.17%)
Mar 06, 2019 1.340 1.385 1.320 1.380 12,951 +0.04(+2.99%)
Mar 05, 2019 1.360 1.380 1.340 1.340 6,554 +0.03(+2.29%)
Mar 04, 2019 1.370 1.400 1.310 1.310 24,742 -0.04(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.