Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.84 +0.53 (+2.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 13.02 13.16 12.89 13.02 43,618 -0.12(-0.95%)
Oct 29, 2020 13.18 13.35 12.98 13.14 62,506 -0.12(-0.94%)
Oct 28, 2020 13.24 13.35 12.66 13.27 165,410 -0.06(-0.44%)
Oct 27, 2020 13.62 13.85 13.27 13.33 50,355 -0.27(-1.99%)
Oct 26, 2020 13.92 14.03 13.38 13.60 83,552 -0.50(-3.58%)
Oct 23, 2020 14.27 14.36 14.02 14.10 68,367 -0.12(-0.82%)
Oct 22, 2020 14.20 14.32 14.11 14.22 138,483 +0.01(+0.10%)
Oct 21, 2020 14.17 14.31 14.04 14.20 62,854 -0.05(-0.35%)
Oct 20, 2020 14.39 14.40 14.04 14.25 83,022 -0.03(-0.20%)
Oct 19, 2020 14.70 14.70 14.19 14.28 82,531 -0.42(-2.87%)
Oct 16, 2020 14.58 14.84 14.54 14.70 62,130 +0.16(+1.13%)
Oct 15, 2020 14.14 14.97 14.14 14.54 64,012 +0.24(+1.65%)
Oct 14, 2020 14.43 14.55 14.18 14.30 84,429 +0.14(+1.01%)
Oct 13, 2020 14.34 14.52 13.85 14.16 83,500 -0.30(-2.08%)
Oct 12, 2020 13.89 14.58 13.77 14.46 118,773 +0.71(+5.16%)
Oct 09, 2020 13.57 13.82 13.52 13.75 142,968 +0.38(+2.84%)
Oct 08, 2020 13.25 13.48 13.11 13.37 171,978 +0.69(+5.48%)
Oct 07, 2020 12.68 12.85 12.61 12.68 137,160 +0.05(+0.40%)
Oct 06, 2020 12.58 12.72 12.54 12.63 81,284 +0.19(+1.50%)
Oct 05, 2020 12.39 12.73 12.39 12.44 47,417 +0.07(+0.58%)
Oct 02, 2020 12.00 12.37 11.84 12.37 31,414 +0.18(+1.47%)
Oct 01, 2020 11.90 12.19 11.76 12.19 52,112 +0.16(+1.37%)
Sep 30, 2020 12.18 12.33 11.99 12.03 31,736 -0.19(-1.58%)
Sep 29, 2020 12.43 12.43 12.18 12.22 18,572 -0.20(-1.62%)
Sep 28, 2020 12.03 12.42 12.03 12.42 41,333 +0.42(+3.52%)
Sep 25, 2020 11.53 12.03 11.53 12.00 43,142 +0.39(+3.33%)
Sep 24, 2020 11.64 11.74 11.55 11.61 62,613 -0.16(-1.40%)
Sep 23, 2020 12.03 12.09 11.64 11.78 39,141 -0.01(-0.06%)
Sep 22, 2020 12.08 12.17 11.75 11.78 40,418 -0.21(-1.79%)
Sep 21, 2020 11.90 12.00 11.67 12.00 72,682 -0.07(-0.59%)
Sep 18, 2020 12.25 12.25 12.07 12.07 64,782 -0.11(-0.94%)
Sep 17, 2020 12.17 12.34 12.13 12.18 21,362 -0.04(-0.35%)
Sep 16, 2020 12.17 12.46 12.15 12.23 48,580 -0.01(-0.06%)
Sep 15, 2020 12.29 12.44 12.23 12.23 32,998 -0.08(-0.64%)
Sep 14, 2020 12.25 12.46 12.16 12.31 34,681 +0.09(+0.70%)
Sep 11, 2020 12.20 12.25 12.10 12.23 35,742 +0.09(+0.71%)
Sep 10, 2020 12.29 12.32 12.02 12.14 54,291 -0.04(-0.35%)
Sep 09, 2020 12.21 12.36 12.12 12.18 30,397 +0.07(+0.59%)
Sep 08, 2020 12.20 12.40 12.05 12.11 55,851 -0.09(-0.76%)
Sep 04, 2020 12.43 12.49 12.14 12.20 43,421 -0.09(-0.76%)
Sep 03, 2020 12.30 12.47 12.19 12.30 64,051 -0.04(-0.29%)
Sep 02, 2020 12.39 12.53 12.31 12.33 88,410 -0.11(-0.86%)
Sep 01, 2020 12.27 12.52 12.27 12.44 47,569 +0.16(+1.34%)
Aug 31, 2020 12.86 12.86 12.28 12.28 74,121 -0.59(-4.57%)
Aug 28, 2020 12.64 12.89 12.59 12.86 46,772 +0.22(+1.76%)
Aug 27, 2020 12.60 12.72 12.55 12.64 38,883 +0.16(+1.26%)
Aug 26, 2020 12.60 12.71 12.46 12.48 44,124 -0.17(-1.36%)
Aug 25, 2020 12.76 12.88 12.59 12.66 22,054 -0.09(-0.73%)
Aug 24, 2020 12.30 12.81 12.30 12.75 54,462 +0.42(+3.43%)
Aug 21, 2020 12.48 12.54 12.33 12.33 65,760 -0.18(-1.43%)
Aug 20, 2020 12.46 12.66 12.43 12.51 45,715 -0.07(-0.57%)
Aug 19, 2020 12.68 12.80 12.52 12.58 66,225 -0.19(-1.46%)
Aug 18, 2020 13.07 13.15 12.76 12.76 53,463 -0.31(-2.36%)
Aug 17, 2020 13.19 13.31 12.94 13.07 74,941 -0.06(-0.44%)
Aug 14, 2020 12.82 13.19 12.82 13.13 61,850 +0.30(+2.35%)
Aug 13, 2020 12.83 12.99 12.74 12.83 88,691 +0.06(+0.50%)
Aug 12, 2020 12.75 12.87 12.59 12.76 75,666 +0.17(+1.37%)
Aug 11, 2020 12.64 12.75 12.58 12.59 98,366 +0.01(+0.06%)
Aug 10, 2020 12.44 12.63 12.33 12.58 99,966 +0.23(+1.86%)
Aug 07, 2020 12.28 12.41 12.28 12.36 48,866 +0.06(+0.47%)
Aug 06, 2020 12.25 12.46 12.24 12.30 76,168 +0.01(+0.12%)
Aug 05, 2020 12.10 12.39 12.10 12.28 78,677 +0.18(+1.48%)
Aug 04, 2020 12.25 12.30 12.10 12.10 92,618 -0.21(-1.74%)
Aug 03, 2020 12.46 12.46 12.18 12.32 72,774 -0.05(-0.41%)
Jul 31, 2020 12.36 12.42 12.20 12.37 66,877 -0.02(-0.17%)
Jul 30, 2020 12.18 12.39 12.17 12.39 51,975 +0.03(+0.23%)
Jul 29, 2020 12.27 12.48 12.21 12.36 85,954 +0.10(+0.82%)
Jul 28, 2020 12.06 12.35 12.06 12.26 87,963 +0.11(+0.88%)
Jul 27, 2020 12.15 12.30 12.07 12.15 178,571 +0.06(+0.47%)
Jul 24, 2020 12.32 12.53 12.03 12.10 144,365 -0.23(-1.86%)
Jul 23, 2020 12.42 12.48 12.11 12.33 256,545 +0.01(+0.06%)
Jul 22, 2020 12.27 12.40 12.00 12.32 109,976 +0.11(+0.92%)
Jul 21, 2020 12.14 12.46 12.14 12.21 113,986 +0.08(+0.63%)
Jul 20, 2020 12.39 12.42 12.00 12.13 94,035 -0.22(-1.76%)
Jul 17, 2020 12.14 12.47 11.95 12.35 147,006 +0.38(+3.16%)
Jul 16, 2020 11.91 12.03 11.80 11.97 40,744 -0.07(-0.58%)
Jul 15, 2020 11.80 12.07 11.55 12.04 90,268 +0.58(+5.07%)
Jul 14, 2020 11.21 11.72 11.13 11.46 68,391 +0.19(+1.68%)
Jul 13, 2020 11.69 11.87 11.18 11.27 193,158 -0.14(-1.23%)
Jul 10, 2020 11.24 11.42 11.06 11.41 119,719 +0.12(+1.05%)
Jul 09, 2020 11.37 11.83 11.16 11.29 342,530 +0.37(+3.40%)
Jul 08, 2020 10.65 11.02 10.56 10.92 139,708 +0.36(+3.45%)
Jul 07, 2020 10.50 10.84 10.50 10.56 149,317 -0.12(-1.11%)
Jul 06, 2020 10.74 10.88 10.54 10.67 181,814 -0.04(-0.33%)
Jul 02, 2020 10.81 11.08 10.68 10.71 82,146 -0.04(-0.33%)
Jul 01, 2020 11.02 11.16 10.67 10.74 158,276 -0.31(-2.85%)
Jun 30, 2020 11.06 11.27 11.00 11.06 61,152 +0.00(+0.00%)
Jun 29, 2020 11.13 11.30 10.85 11.06 69,344 +0.01(+0.06%)
Jun 26, 2020 11.01 11.30 10.78 11.05 148,720 -0.11(-1.00%)
Jun 25, 2020 11.06 11.24 10.95 11.16 85,456 -0.09(-0.81%)
Jun 24, 2020 11.20 11.46 10.90 11.26 91,065 -0.15(-1.35%)
Jun 23, 2020 11.79 11.79 11.21 11.41 113,461 -0.20(-1.75%)
Jun 22, 2020 11.53 11.67 11.39 11.61 149,253 -0.09(-0.78%)
Jun 19, 2020 12.00 12.00 11.63 11.70 96,861 -0.03(-0.24%)
Jun 18, 2020 11.67 11.90 11.48 11.73 89,250 -0.17(-1.41%)
Jun 17, 2020 12.00 12.18 11.72 11.90 122,300 -0.13(-1.11%)
Jun 16, 2020 12.01 12.23 11.71 12.03 109,854 +0.55(+4.82%)
Jun 15, 2020 11.19 11.86 10.88 11.48 126,911 +0.00(+0.00%)
Jun 12, 2020 11.34 11.69 10.97 11.48 97,146 +0.62(+5.74%)
Jun 11, 2020 11.20 11.54 10.51 10.86 269,245 -0.88(-7.51%)
Jun 10, 2020 12.41 12.60 11.20 11.74 185,037 -0.72(-5.79%)
Jun 09, 2020 13.01 13.07 12.25 12.46 167,182 -0.64(-4.86%)
Jun 08, 2020 12.42 13.26 12.18 13.10 207,818 +1.41(+12.04%)
Jun 05, 2020 11.90 12.21 11.69 11.69 217,009 +0.50(+4.44%)
Jun 04, 2020 11.16 11.69 10.99 11.19 150,110 +0.25(+2.24%)
Jun 03, 2020 10.77 11.15 10.67 10.95 121,310 +0.34(+3.17%)
Jun 02, 2020 10.74 10.95 10.60 10.61 63,392 -0.03(-0.26%)
Jun 01, 2020 10.63 11.00 10.47 10.64 108,970 +0.01(+0.13%)
May 29, 2020 10.95 10.98 10.32 10.63 143,006 -0.35(-3.19%)
May 28, 2020 11.09 11.42 10.92 10.98 99,352 -0.06(-0.57%)
May 27, 2020 10.78 11.20 10.65 11.04 121,013 +0.45(+4.23%)
May 26, 2020 10.70 10.85 10.50 10.59 99,438 +0.20(+1.95%)
May 22, 2020 10.46 10.59 10.29 10.39 78,003 -0.07(-0.67%)
May 21, 2020 10.14 10.53 10.11 10.46 82,236 +0.20(+1.91%)
May 20, 2020 10.32 10.65 10.09 10.26 109,158 +0.20(+2.02%)
May 19, 2020 9.996 10.37 9.800 10.06 118,843 +0.22(+2.21%)
May 18, 2020 10.03 10.18 9.842 9.842 109,983 +0.22(+2.33%)
May 15, 2020 9.506 9.842 9.254 9.618 114,290 +0.13(+1.33%)
May 14, 2020 9.086 9.569 8.400 9.492 181,559 +0.29(+3.20%)
May 13, 2020 9.422 9.758 8.680 9.198 262,595 -0.44(-4.58%)
May 12, 2020 9.338 10.14 9.338 9.639 304,727 +0.53(+5.84%)
May 11, 2020 9.177 9.310 8.806 9.107 188,808 -0.17(-1.81%)
May 08, 2020 9.450 9.786 8.683 9.275 568,595 -0.48(-4.95%)
May 07, 2020 9.464 9.975 8.680 9.758 827,129 -0.76(-7.19%)
May 06, 2020 10.14 10.81 9.814 10.51 146,921 +0.40(+3.94%)
May 05, 2020 10.66 11.14 9.688 10.11 223,972 -0.38(-3.67%)
May 04, 2020 10.68 10.72 10.23 10.50 137,195 -0.46(-4.21%)
May 01, 2020 11.61 11.61 10.71 10.96 181,579 -0.79(-6.73%)
Apr 30, 2020 11.33 11.90 10.69 11.75 162,314 +0.61(+5.47%)
Apr 29, 2020 10.70 11.26 10.62 11.14 110,551 +0.81(+7.86%)
Apr 28, 2020 10.50 10.84 10.22 10.33 111,583 +0.04(+0.34%)
Apr 27, 2020 9.758 10.48 9.681 10.30 104,794 +0.74(+7.77%)
Apr 24, 2020 9.114 9.793 9.100 9.555 124,576 +0.20(+2.17%)
Apr 23, 2020 9.366 9.653 9.003 9.352 116,450 +0.14(+1.52%)
Apr 22, 2020 9.597 9.653 9.100 9.212 89,963 -0.15(-1.64%)
Apr 21, 2020 9.331 9.581 9.170 9.366 55,106 -0.08(-0.89%)
Apr 20, 2020 9.380 9.737 9.121 9.450 99,107 -0.20(-2.10%)
Apr 17, 2020 9.849 10.33 9.527 9.653 136,862 +0.04(+0.44%)
Apr 16, 2020 9.793 10.13 9.331 9.611 142,780 -0.10(-1.01%)
Apr 15, 2020 10.10 10.22 8.855 9.709 180,299 -0.81(-7.66%)
Apr 14, 2020 10.32 10.92 10.13 10.51 169,315 +0.39(+3.87%)
Apr 13, 2020 9.982 10.17 8.841 10.12 146,750 +0.39(+3.95%)
Apr 09, 2020 10.07 11.20 9.401 9.737 340,871 +0.35(+3.73%)
Apr 08, 2020 8.855 10.07 8.764 9.387 218,656 +0.98(+11.66%)
Apr 07, 2020 8.050 9.009 7.994 8.407 203,262 +0.59(+7.52%)
Apr 06, 2020 7.000 8.050 7.000 7.819 191,212 +1.16(+17.46%)
Apr 03, 2020 6.951 7.308 6.363 6.657 121,719 -0.43(-6.03%)
Apr 02, 2020 7.168 7.455 6.867 7.084 228,639 +0.03(+0.40%)
Apr 01, 2020 7.560 7.837 6.895 7.056 208,484 -1.00(-12.42%)
Mar 31, 2020 7.665 8.337 7.357 8.057 177,428 +0.53(+7.07%)
Mar 30, 2020 8.575 8.669 7.287 7.525 256,122 -1.06(-12.39%)
Mar 27, 2020 9.765 9.765 8.442 8.589 266,582 -1.22(-12.42%)
Mar 26, 2020 8.337 10.85 8.169 9.807 306,584 +1.69(+20.78%)
Mar 25, 2020 7.511 9.800 7.511 8.120 338,770 +0.73(+9.85%)
Mar 24, 2020 6.930 8.001 6.930 7.392 215,226 +0.93(+14.41%)
Mar 23, 2020 7.896 7.924 6.090 6.461 361,436 -1.84(-22.18%)
Mar 20, 2020 9.933 10.15 7.777 8.302 400,302 -0.97(-10.49%)
Mar 19, 2020 5.635 9.450 5.257 9.275 481,207 +3.39(+57.74%)
Mar 18, 2020 7.210 7.378 4.158 5.880 734,951 -1.96(-25.00%)
Mar 17, 2020 9.471 9.742 7.840 7.840 348,086 -1.37(-14.89%)
Mar 16, 2020 10.28 10.49 9.100 9.212 216,284 -1.88(-16.97%)
Mar 13, 2020 11.23 11.54 10.58 11.09 289,583 +0.52(+4.90%)
Mar 12, 2020 14.14 14.14 10.50 10.58 536,544 -4.64(-30.50%)
Mar 11, 2020 15.36 15.44 15.08 15.22 129,796 -0.56(-3.55%)
Mar 10, 2020 15.92 16.15 15.07 15.78 166,922 +0.38(+2.45%)
Mar 09, 2020 15.75 16.10 15.40 15.40 165,931 -1.31(-7.83%)
Mar 06, 2020 17.02 17.15 16.45 16.71 208,008 -0.65(-3.75%)
Mar 05, 2020 17.22 17.57 17.21 17.36 96,216 -0.12(-0.68%)
Mar 04, 2020 17.41 17.62 17.19 17.48 80,301 +0.29(+1.67%)
Mar 03, 2020 17.30 17.64 17.10 17.19 163,601 +0.08(+0.45%)
Mar 02, 2020 16.04 17.27 16.04 17.11 210,648 +1.08(+6.72%)
Feb 28, 2020 16.86 16.94 15.38 16.04 577,595 -0.99(-5.84%)
Feb 27, 2020 18.01 18.02 16.99 17.03 239,555 -1.27(-6.96%)
Feb 26, 2020 17.80 18.75 17.77 18.30 188,036 +0.59(+3.32%)
Feb 25, 2020 19.11 19.23 17.55 17.72 366,682 -1.36(-7.12%)
Feb 24, 2020 19.16 19.27 18.93 19.07 97,508 -0.22(-1.16%)
Feb 21, 2020 19.33 19.39 19.19 19.30 48,430 -0.06(-0.29%)
Feb 20, 2020 19.28 19.52 19.28 19.35 47,960 +0.07(+0.36%)
Feb 19, 2020 19.28 19.46 19.25 19.28 44,420 +0.06(+0.29%)
Feb 18, 2020 19.52 19.54 19.12 19.23 96,615 -0.30(-1.54%)
Feb 14, 2020 19.24 19.56 19.21 19.53 57,573 +0.27(+1.42%)
Feb 13, 2020 19.17 19.29 19.11 19.26 74,681 +0.08(+0.44%)
Feb 12, 2020 19.47 19.48 19.08 19.17 57,263 -0.15(-0.76%)
Feb 11, 2020 19.25 19.46 19.22 19.32 121,930 +0.10(+0.55%)
Feb 10, 2020 19.05 19.24 19.05 19.21 71,035 +0.19(+0.99%)
Feb 07, 2020 19.01 19.08 18.90 19.03 90,289 -0.04(-0.22%)
Feb 06, 2020 18.80 19.10 18.73 19.07 125,182 +0.38(+2.06%)
Feb 05, 2020 18.53 18.81 18.53 18.68 54,160 +0.20(+1.10%)
Feb 04, 2020 18.62 18.81 18.42 18.48 67,622 -0.01(-0.08%)
Feb 03, 2020 18.63 18.70 18.41 18.49 103,774 -0.10(-0.53%)
Jan 31, 2020 18.98 18.98 18.58 18.59 112,576 -0.42(-2.21%)
Jan 30, 2020 18.97 19.07 18.84 19.01 110,410 +0.01(+0.07%)
Jan 29, 2020 18.86 19.09 18.76 19.00 109,980 +0.14(+0.74%)
Jan 28, 2020 18.68 18.99 18.62 18.86 163,205 +0.30(+1.62%)
Jan 27, 2020 18.58 18.79 18.06 18.56 284,153 -0.14(-0.75%)
Jan 24, 2020 19.12 19.21 18.59 18.70 187,436 -0.42(-2.20%)
Jan 23, 2020 19.28 19.45 19.08 19.12 180,587 -0.25(-1.27%)
Jan 22, 2020 19.53 19.61 18.86 19.36 392,353 -0.09(-0.46%)
Jan 21, 2020 19.29 19.69 19.29 19.45 270,980 +0.14(+0.75%)
Jan 17, 2020 19.18 19.55 19.16 19.31 231,897 +0.16(+0.86%)
Jan 16, 2020 19.04 19.34 19.00 19.14 203,528 +0.16(+0.87%)
Jan 15, 2020 18.83 19.07 18.73 18.98 148,629 +0.12(+0.66%)
Jan 14, 2020 18.95 19.07 18.73 18.85 199,215 -0.02(-0.11%)
Jan 13, 2020 18.65 18.87 18.46 18.87 337,826 +0.53(+2.88%)
Jan 10, 2020 17.98 18.55 17.88 18.35 276,498 +0.47(+2.65%)
Jan 09, 2020 17.58 17.89 17.34 17.87 451,428 +0.63(+3.66%)
Jan 08, 2020 17.12 17.24 17.04 17.24 137,322 +0.14(+0.80%)
Jan 07, 2020 17.17 17.18 16.97 17.10 151,596 -0.05(-0.32%)
Jan 06, 2020 16.99 17.23 16.99 17.16 93,048 +0.12(+0.72%)
Jan 03, 2020 17.08 17.11 17.01 17.04 72,732 -0.07(-0.40%)
Jan 02, 2020 17.18 17.19 16.99 17.10 116,758 -0.01(-0.08%)
Dec 31, 2019 17.18 17.25 17.05 17.12 135,406 -0.06(-0.36%)
Dec 30, 2019 17.21 17.25 17.08 17.18 61,790 +0.01(+0.08%)
Dec 27, 2019 17.23 17.28 17.12 17.17 95,032 -0.04(-0.24%)
Dec 26, 2019 17.25 17.28 17.14 17.21 103,939 +0.02(+0.12%)
Dec 24, 2019 17.15 17.29 17.14 17.19 56,115 +0.05(+0.28%)
Dec 23, 2019 17.19 17.23 17.08 17.14 86,934 -0.01(-0.08%)
Dec 20, 2019 17.23 17.36 17.09 17.15 79,436 -0.10(-0.60%)
Dec 19, 2019 17.55 17.56 17.21 17.25 133,354 -0.30(-1.68%)
Dec 18, 2019 17.60 17.65 17.53 17.55 45,322 -0.08(-0.43%)
Dec 17, 2019 17.50 17.65 17.50 17.63 55,586 +0.14(+0.78%)
Dec 16, 2019 17.42 17.60 17.40 17.49 75,708 +0.07(+0.39%)
Dec 13, 2019 17.44 17.49 17.29 17.42 61,800 -0.08(-0.43%)
Dec 12, 2019 17.32 17.54 17.28 17.50 65,174 +0.14(+0.83%)
Dec 11, 2019 17.37 17.42 17.17 17.35 108,423 -0.02(-0.12%)
Dec 10, 2019 17.28 17.44 17.25 17.37 55,862 +0.06(+0.36%)
Dec 09, 2019 17.36 17.42 17.23 17.31 67,973 -0.08(-0.43%)
Dec 06, 2019 17.28 17.43 17.27 17.39 75,501 +0.17(+1.00%)
Dec 05, 2019 17.22 17.26 17.14 17.21 72,734 -0.01(-0.04%)
Dec 04, 2019 17.12 17.27 17.12 17.22 87,244 +0.10(+0.60%)
Dec 03, 2019 17.23 17.23 17.00 17.12 104,225 -0.14(-0.83%)
Dec 02, 2019 17.25 17.32 17.19 17.26 109,283 +0.04(+0.24%)
Nov 29, 2019 17.32 17.34 17.19 17.22 71,274 -0.09(-0.52%)
Nov 27, 2019 17.19 17.33 17.15 17.31 101,154 +0.14(+0.80%)
Nov 26, 2019 17.22 17.23 17.14 17.17 87,948 -0.05(-0.28%)
Nov 25, 2019 17.12 17.29 17.12 17.22 110,335 +0.08(+0.44%)
Nov 22, 2019 17.20 17.22 17.09 17.15 97,073 -0.05(-0.32%)
Nov 21, 2019 17.23 17.23 17.08 17.20 147,829 -0.01(-0.08%)
Nov 20, 2019 17.39 17.39 17.17 17.21 105,408 -0.18(-1.03%)
Nov 19, 2019 17.36 17.41 17.29 17.39 80,923 +0.03(+0.20%)
Nov 18, 2019 17.41 17.41 17.30 17.36 127,980 -0.04(-0.24%)
Nov 15, 2019 17.50 17.56 17.38 17.40 130,888 -0.08(-0.47%)
Nov 14, 2019 17.52 17.59 17.47 17.48 99,879 -0.03(-0.20%)
Nov 13, 2019 17.56 17.60 17.50 17.52 74,523 -0.10(-0.55%)
Nov 12, 2019 17.54 17.69 17.47 17.61 134,128 +0.08(+0.47%)
Nov 11, 2019 17.36 17.60 17.32 17.53 117,449 +0.14(+0.79%)
Nov 08, 2019 17.50 17.55 17.29 17.39 269,793 -0.27(-1.55%)
Nov 07, 2019 18.01 18.11 17.65 17.67 233,926 -0.33(-1.83%)
Nov 06, 2019 17.88 18.06 17.87 18.00 245,067 +0.10(+0.54%)
Nov 05, 2019 17.84 17.97 17.34 17.90 324,132 +0.08(+0.42%)
Nov 04, 2019 17.47 17.82 17.44 17.82 553,311 +0.49(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.