Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvel Discovery Corp (TSV: IMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0450 0.0500 0.0450 0.0450 41,000 +0.00(+0.00%)
Apr 29, 2019 0.0400 0.0450 0.0400 0.0450 74,300 +0.00(+12.50%)
Apr 26, 2019 0.0450 0.0450 0.0400 0.0400 129,916 -0.00(-11.11%)
Apr 25, 2019 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Apr 24, 2019 0.0450 0.0500 0.0450 0.0450 15,800 -0.01(-10.00%)
Apr 23, 2019 0.0550 0.0550 0.0500 0.0500 47,954 +0.00(+0.00%)
Apr 22, 2019 0.0550 0.0550 0.0500 0.0500 16,600 +0.00(+0.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 17, 2019 0.0550 0.0600 0.0550 0.0550 191,280 +0.00(+0.00%)
Apr 16, 2019 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+0.00%)
Apr 15, 2019 0.0550 0.0550 0.0550 0.0550 12,800 +0.00(+0.00%)
Apr 12, 2019 0.0550 0.0550 0.0550 0.0550 42,554 -0.00(-8.33%)
Apr 11, 2019 0.0600 0.0600 0.0600 0.0600 23,050 +0.00(+9.09%)
Apr 10, 2019 0.0600 0.0600 0.0550 0.0550 27,312 -0.00(-8.33%)
Apr 09, 2019 0.0550 0.0650 0.0550 0.0600 126,500 +0.00(+0.00%)
Apr 08, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 05, 2019 0.0650 0.0650 0.0550 0.0600 87,571 +0.00(+0.00%)
Apr 04, 2019 0.0600 0.0600 0.0600 0.0600 52,000 -0.01(-7.69%)
Apr 03, 2019 0.0600 0.0650 0.0600 0.0650 101,000 +0.01(+8.33%)
Apr 02, 2019 0.0650 0.0650 0.0600 0.0600 61,590 +0.00(+0.00%)
Apr 01, 2019 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+9.09%)
Mar 29, 2019 0.0650 0.0650 0.0550 0.0550 119,500 -0.00(-8.33%)
Mar 28, 2019 0.0650 0.0650 0.0600 0.0600 160,297 -0.01(-7.69%)
Mar 27, 2019 0.0650 0.0650 0.0600 0.0650 226,000 +0.00(+0.00%)
Mar 26, 2019 0.0600 0.0650 0.0600 0.0650 150,030 +0.01(+8.33%)
Mar 25, 2019 0.0600 0.0600 0.0600 0.0600 22,932 -0.01(-7.69%)
Mar 22, 2019 0.0700 0.0700 0.0600 0.0650 147,031 -0.01(-7.14%)
Mar 21, 2019 0.0650 0.0700 0.0600 0.0700 349,646 +0.01(+7.69%)
Mar 20, 2019 0.0650 0.0650 0.0600 0.0650 308,331 -0.01(-7.14%)
Mar 19, 2019 0.0650 0.0700 0.0600 0.0700 374,700 +0.00(+0.00%)
Mar 18, 2019 0.0700 0.0750 0.0650 0.0700 1,344,952 +0.00(+0.00%)
Mar 15, 2019 0.0700 0.0700 0.0600 0.0700 852,873 +0.00(+0.00%)
Mar 14, 2019 0.0650 0.0700 0.0650 0.0700 1,046,783 +0.01(+16.67%)
Mar 13, 2019 0.0650 0.0700 0.0550 0.0600 873,970 +0.00(+0.00%)
Mar 12, 2019 0.0550 0.0850 0.0550 0.0600 6,569,445 +0.00(+9.09%)
Mar 07, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 06, 2019 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Mar 05, 2019 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Mar 04, 2019 0.0550 0.0550 0.0500 0.0550 180,000 +0.00(+10.00%)
Feb 28, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 27, 2019 0.0500 0.0550 0.0500 0.0550 57,700 +0.00(+0.00%)
Feb 26, 2019 0.0550 0.0550 0.0550 0.0550 72,000 +0.00(+10.00%)
Feb 25, 2019 0.0500 0.0500 0.0500 0.0500 107,000 -0.00(-9.09%)
Feb 22, 2019 0.0550 0.0550 0.0550 0.0550 335,000 +0.00(+0.00%)
Feb 21, 2019 0.0550 0.0550 0.0500 0.0550 47,800 +0.00(+0.00%)
Feb 20, 2019 0.0550 0.0550 0.0500 0.0550 80,000 -0.00(-8.33%)
Feb 19, 2019 0.0550 0.0600 0.0550 0.0600 177,000 +0.00(+9.09%)
Feb 15, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 14, 2019 0.0550 0.0550 0.0550 0.0550 150,000 +0.00(+10.00%)
Feb 13, 2019 0.0500 0.0500 0.0500 0.0500 24,500 +0.00(+0.00%)
Feb 12, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 11, 2019 0.0500 0.0500 0.0500 0.0500 50,000 -0.01(-16.67%)
Feb 08, 2019 0.0550 0.0600 0.0550 0.0600 113,000 +0.01(+20.00%)
Feb 07, 2019 0.0550 0.0550 0.0500 0.0500 299,000 -0.01(-16.67%)
Feb 06, 2019 0.0550 0.0750 0.0500 0.0600 506,945 +0.02(+50.00%)
Feb 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 01, 2019 0.0500 0.0500 0.0400 0.0400 28,000 -0.01(-27.27%)
Jan 31, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jan 30, 2019 0.0450 0.0500 0.0450 0.0500 58,900 +0.01(+11.11%)
Jan 29, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 28, 2019 0.0450 0.0550 0.0400 0.0450 20,700 -0.01(-10.00%)
Jan 25, 2019 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Jan 24, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Jan 23, 2019 0.0350 0.0400 0.0350 0.0400 23,600 +0.00(+0.00%)
Jan 22, 2019 0.0400 0.0450 0.0400 0.0400 61,760 -0.00(-11.11%)
Jan 21, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jan 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 15, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 11, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 07, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 02, 2019 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Dec 28, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 27, 2018 0.0450 0.0450 0.0450 0.0450 68,000 +0.00(+0.00%)
Dec 19, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 17, 2018 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Dec 13, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 12, 2018 0.0550 0.0550 0.0450 0.0450 28,750 -0.01(-10.00%)
Dec 10, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 07, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 05, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 03, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 30, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 29, 2018 0.0450 0.0500 0.0450 0.0500 11,000 +0.01(+11.11%)
Nov 26, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 20, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 19, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Nov 12, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 07, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 02, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 01, 2018 0.0400 0.0500 0.0400 0.0500 7,000 +0.00(+0.00%)
Oct 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 24, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 23, 2018 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Oct 22, 2018 0.0450 0.0450 0.0450 0.0450 216,000 -0.01(-18.18%)
Oct 19, 2018 0.0450 0.0550 0.0450 0.0550 86,000 -0.00(-8.33%)
Oct 18, 2018 0.0600 0.0600 0.0600 0.0600 20,500 +0.00(+0.00%)
Oct 17, 2018 0.0500 0.0600 0.0500 0.0600 130,000 +0.01(+20.00%)
Oct 16, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 11, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Oct 09, 2018 0.0500 0.0550 0.0500 0.0500 307,000 +0.00(+0.00%)
Oct 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2018 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Oct 03, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Oct 02, 2018 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Sep 28, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 27, 2018 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Sep 26, 2018 0.0500 0.0500 0.0500 0.0500 120,000 -0.00(-9.09%)
Sep 24, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 21, 2018 0.0600 0.0600 0.0600 16 +0.00(+0.00%)
Sep 20, 2018 0.0550 0.0600 0.0550 0.0600 130,000 +0.01(+20.00%)
Sep 19, 2018 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Sep 17, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 14, 2018 0.0500 0.0500 0.0500 0.0500 250,039 +0.00(+0.00%)
Sep 13, 2018 0.0500 0.0500 0.0500 0.0500 51,400 +0.00(+0.00%)
Sep 12, 2018 0.0500 0.0500 0.0450 0.0500 130,000 +0.00(+0.00%)
Sep 11, 2018 0.0450 0.0500 0.0450 0.0500 10,750 -0.00(-9.09%)
Sep 10, 2018 0.0550 0.0550 0.0550 0.0550 35,580 +0.00(+0.00%)
Sep 07, 2018 0.0500 0.0550 0.0500 0.0550 110,000 +0.01(+22.22%)
Sep 06, 2018 0.0450 0.0450 0.0450 0.0450 75,000 -0.01(-10.00%)
Aug 30, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 29, 2018 0.0500 0.0500 0.0500 0.0500 20,400 -0.00(-9.09%)
Aug 24, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 23, 2018 0.0500 0.0500 0.0500 0.0500 2,400 +0.01(+11.11%)
Aug 22, 2018 0.0500 0.0500 0.0450 0.0450 85,000 -0.01(-10.00%)
Aug 21, 2018 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Aug 20, 2018 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Aug 17, 2018 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Aug 16, 2018 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Aug 15, 2018 0.0600 0.0650 0.0500 0.0500 155,000 -0.01(-16.67%)
Aug 14, 2018 0.0600 0.0600 0.0600 0.0600 117,000 +0.00(+9.09%)
Aug 13, 2018 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Aug 10, 2018 0.0600 0.0650 0.0550 0.0550 111,000 +0.00(+0.00%)
Aug 09, 2018 0.0550 0.0600 0.0550 0.0550 100,000 -0.02(-21.43%)
Aug 08, 2018 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Aug 03, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 02, 2018 0.0700 0.0700 0.0650 0.0650 145,500 -0.01(-7.14%)
Aug 01, 2018 0.0600 0.0700 0.0600 0.0700 342,738 +0.01(+16.67%)
Jul 31, 2018 0.0600 0.0650 0.0600 0.0600 244,000 +0.00(+9.09%)
Jul 30, 2018 0.0500 0.0550 0.0450 0.0550 105,000 +0.01(+37.50%)
Jul 27, 2018 0.0500 0.0500 0.0400 0.0400 144,500 -0.00(-11.11%)
Jul 26, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 25, 2018 0.0450 0.0450 0.0450 0.0450 54,200 +0.00(+0.00%)
Jul 24, 2018 0.0400 0.0450 0.0400 0.0450 109,500 +0.00(+0.00%)
Jul 23, 2018 0.0450 0.0450 0.0450 0.0450 210,500 +0.00(+0.00%)
Jul 20, 2018 0.0400 0.0450 0.0400 0.0450 88,000 +0.00(+12.50%)
Jul 12, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 04, 2018 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Jun 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2018 0.0450 0.0450 0.0400 0.0400 90,000 -0.00(-11.11%)
Jun 26, 2018 0.0450 0.0450 0.0450 0.0450 125,000 +0.00(+0.00%)
Jun 22, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 21, 2018 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Jun 20, 2018 0.0400 0.0450 0.0400 0.0400 304,500 +0.00(+0.00%)
Jun 18, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 12, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 04, 2018 0.0450 0.0450 0.0450 0.0450 7,500 +0.00(+12.50%)
May 31, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 30, 2018 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
May 29, 2018 0.0450 0.0450 0.0450 0.0450 203,000 +0.00(+0.00%)
May 28, 2018 0.0400 0.0450 0.0400 0.0450 21,000 +0.00(+0.00%)
May 25, 2018 0.0450 0.0450 0.0450 0.0450 154,600 +0.00(+0.00%)
May 24, 2018 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
May 23, 2018 0.0450 0.0450 0.0450 0.0450 227,000 +0.00(+0.00%)
May 22, 2018 0.0450 0.0450 0.0400 0.0450 45,400 +0.00(+0.00%)
May 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 14, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 04, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 02, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.