Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies International Inc (TSV: BEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1950 0.2000 0.1950 0.1950 65,200 -0.01(-2.50%)
Apr 29, 2019 0.2000 0.2000 0.2000 0.2000 24,000 +0.01(+2.56%)
Apr 26, 2019 0.2050 0.2150 0.1950 0.1950 75,500 -0.01(-2.50%)
Apr 25, 2019 0.2000 0.2000 0.1950 0.2000 144,000 +0.00(+0.00%)
Apr 24, 2019 0.1950 0.2000 0.1950 0.2000 51,739 +0.01(+5.26%)
Apr 23, 2019 0.1850 0.1900 0.1850 0.1900 19,000 +0.00(+0.00%)
Apr 22, 2019 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-2.56%)
Apr 18, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 17, 2019 0.1950 0.1950 0.1950 0.1950 2,500 +0.01(+2.63%)
Apr 16, 2019 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Apr 15, 2019 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Apr 12, 2019 0.2050 0.2050 0.1900 0.1900 55,500 -0.01(-7.32%)
Apr 11, 2019 0.2100 0.2150 0.2050 0.2050 11,000 -0.02(-6.82%)
Apr 10, 2019 0.2100 0.2200 0.2050 0.2200 40,000 +0.01(+4.76%)
Apr 09, 2019 0.2100 0.2100 0.2050 0.2100 47,500 +0.00(+0.00%)
Apr 08, 2019 0.2100 0.2150 0.2100 0.2100 35,000 +0.00(+0.00%)
Apr 05, 2019 0.2000 0.2100 0.1900 0.2100 77,200 +0.01(+2.44%)
Apr 04, 2019 0.2100 0.2100 0.2050 0.2050 6,500 +0.00(+2.50%)
Apr 03, 2019 0.2050 0.2050 0.2000 0.2000 15,000 -0.01(-4.76%)
Apr 02, 2019 0.2000 0.2150 0.2000 0.2100 106,309 +0.01(+2.44%)
Apr 01, 2019 0.2050 0.2050 0.2000 0.2050 79,500 +0.02(+10.81%)
Mar 29, 2019 0.2000 0.2050 0.1850 0.1850 64,500 -0.02(-7.50%)
Mar 28, 2019 0.1900 0.2050 0.1900 0.2000 59,500 +0.01(+2.56%)
Mar 27, 2019 0.1950 0.2000 0.1950 0.1950 77,000 -0.01(-2.50%)
Mar 26, 2019 0.1900 0.2000 0.1900 0.2000 55,000 +0.00(+0.00%)
Mar 25, 2019 0.1800 0.2000 0.1800 0.2000 9,000 +0.01(+2.56%)
Mar 20, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 18, 2019 0.1950 0.1950 0.1900 0.1950 20,000 +0.00(+0.00%)
Mar 15, 2019 0.1900 0.1950 0.1900 0.1950 9,500 +0.01(+5.41%)
Mar 14, 2019 0.1850 0.1850 0.1850 0.1850 6,500 +0.01(+2.78%)
Mar 13, 2019 0.1800 0.1800 0.1800 0.1800 5,500 -0.01(-2.70%)
Mar 12, 2019 0.1850 0.1900 0.1850 0.1850 34,500 -0.01(-2.63%)
Mar 11, 2019 0.1950 0.1950 0.1900 0.1900 10,075 +0.01(+5.56%)
Mar 08, 2019 0.1800 0.1800 0.1800 0.1800 4,545 -0.02(-7.69%)
Mar 07, 2019 0.1850 0.1950 0.1850 0.1950 12,000 +0.02(+8.33%)
Mar 06, 2019 0.1900 0.1900 0.1800 0.1800 4,800 -0.01(-5.26%)
Mar 05, 2019 0.1900 0.1900 0.1900 0.1900 29,300 -0.01(-5.00%)
Mar 04, 2019 0.1850 0.2000 0.1850 0.2000 62,000 +0.02(+8.11%)
Mar 01, 2019 0.1850 0.1850 0.1800 0.1850 4,200 -0.01(-5.13%)
Feb 28, 2019 0.1950 0.1950 0.1900 0.1950 39,500 +0.00(+0.00%)
Feb 27, 2019 0.1850 0.1950 0.1850 0.1950 30,700 +0.01(+5.41%)
Feb 26, 2019 0.1750 0.1850 0.1750 0.1850 12,000 +0.01(+2.78%)
Feb 25, 2019 0.1800 0.1850 0.1750 0.1800 55,000 -0.01(-2.70%)
Feb 22, 2019 0.1800 0.1850 0.1800 0.1850 18,000 +0.01(+2.78%)
Feb 21, 2019 0.1900 0.1900 0.1700 0.1800 30,517 -0.01(-5.26%)
Feb 20, 2019 0.1900 0.1900 0.1900 0.1900 3,500 +0.00(+0.00%)
Feb 19, 2019 0.1800 0.1900 0.1800 0.1900 52,500 +0.01(+5.56%)
Feb 15, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Feb 14, 2019 0.1800 0.1950 0.1800 0.1900 152,100 +0.01(+5.56%)
Feb 12, 2019 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Feb 11, 2019 0.1600 0.1650 0.1600 0.1650 53,000 +0.01(+3.13%)
Feb 08, 2019 0.1550 0.1600 0.1500 0.1600 53,836 +0.00(+0.00%)
Feb 07, 2019 0.1500 0.1600 0.1500 0.1600 14,500 +0.00(+0.00%)
Feb 06, 2019 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Feb 05, 2019 0.1550 0.1600 0.1550 0.1600 15,500 -0.01(-5.88%)
Feb 04, 2019 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Feb 01, 2019 0.1650 0.1700 0.1650 0.1700 55,000 +0.01(+3.03%)
Jan 31, 2019 0.1600 0.1700 0.1600 0.1650 65,800 +0.01(+3.13%)
Jan 30, 2019 0.1500 0.1600 0.1500 0.1600 14,000 -0.01(-3.03%)
Jan 29, 2019 0.1700 0.1700 0.1650 0.1650 26,370 -0.01(-2.94%)
Jan 28, 2019 0.1650 0.1700 0.1500 0.1700 296,367 +0.00(+0.00%)
Jan 25, 2019 0.1700 0.1700 0.1700 0.1700 6,000 +0.01(+3.03%)
Jan 24, 2019 0.1600 0.1650 0.1600 0.1650 62,545 +0.01(+3.13%)
Jan 23, 2019 0.1550 0.1600 0.1550 0.1600 46,822 +0.01(+3.23%)
Jan 22, 2019 0.1600 0.1600 0.1550 0.1550 28,500 -0.01(-3.13%)
Jan 21, 2019 0.1600 0.1600 0.1600 0.1600 10,200 +0.00(+0.00%)
Jan 18, 2019 0.1600 0.1600 0.1600 0.1600 1,500 +0.01(+3.23%)
Jan 17, 2019 0.1550 0.1550 0.1550 0.1550 2,500 -0.01(-6.06%)
Jan 16, 2019 0.1600 0.1650 0.1600 0.1650 4,500 -0.01(-2.94%)
Jan 15, 2019 0.1600 0.1700 0.1600 0.1700 11,500 +0.00(+0.00%)
Jan 14, 2019 0.1600 0.1700 0.1600 0.1700 7,500 +0.00(+0.00%)
Jan 11, 2019 0.1600 0.1700 0.1600 0.1700 1,500 +0.02(+9.68%)
Jan 10, 2019 0.1550 0.1550 0.1550 0.1550 18,000 +0.00(+0.00%)
Jan 09, 2019 0.1500 0.1600 0.1500 0.1550 82,000 -0.01(-6.06%)
Jan 08, 2019 0.1500 0.1650 0.1500 0.1650 523,300 +0.02(+13.79%)
Jan 07, 2019 0.1450 0.1450 0.1450 27 +0.00(+0.00%)
Jan 04, 2019 0.1450 0.1650 0.1450 0.1450 23,972 +0.00(+0.00%)
Jan 03, 2019 0.1600 0.1600 0.1450 0.1450 9,500 -0.03(-14.71%)
Jan 02, 2019 0.1600 0.1700 0.1550 0.1700 10,130 +0.02(+13.33%)
Dec 31, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 28, 2018 0.1750 0.1750 0.1400 0.1400 121,750 -0.01(-6.67%)
Dec 27, 2018 0.1400 0.1550 0.1400 0.1500 136,800 +0.01(+7.14%)
Dec 21, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 20, 2018 0.1350 0.1500 0.1350 0.1400 36,000 +0.01(+7.69%)
Dec 19, 2018 0.1300 0.1300 0.1300 0.1300 6,000 -0.01(-10.34%)
Dec 18, 2018 0.1450 0.1450 0.1450 0.1450 500 +0.01(+7.41%)
Dec 17, 2018 0.1450 0.1500 0.1350 0.1350 36,580 -0.01(-3.57%)
Dec 14, 2018 0.1500 0.1500 0.1400 0.1400 57,500 -0.01(-6.67%)
Dec 13, 2018 0.1550 0.1550 0.1500 0.1500 167,500 -0.01(-3.23%)
Dec 12, 2018 0.1550 0.1600 0.1550 0.1550 51,000 +0.01(+3.33%)
Dec 11, 2018 0.1550 0.1550 0.1500 0.1500 4,000 -0.02(-14.29%)
Dec 10, 2018 0.1650 0.1750 0.1600 0.1750 58,300 +0.01(+9.37%)
Dec 07, 2018 0.1700 0.1700 0.1600 0.1600 14,000 +0.00(+0.00%)
Dec 05, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Dec 04, 2018 0.1650 0.1650 0.1550 0.1550 54,700 -0.01(-6.06%)
Dec 03, 2018 0.1650 0.1650 0.1650 0.1650 7,000 -0.01(-8.33%)
Nov 30, 2018 0.1800 0.1800 0.1800 0.1800 20,000 +0.01(+2.86%)
Nov 28, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 26, 2018 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Nov 23, 2018 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-8.33%)
Nov 22, 2018 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Nov 21, 2018 0.1700 0.1700 0.1700 0.1700 500 -0.01(-5.56%)
Nov 20, 2018 0.1800 0.1800 0.1800 0.1800 8,333 +0.00(+0.00%)
Nov 19, 2018 0.1800 0.1800 0.1800 0.1800 21,500 +0.01(+9.09%)
Nov 16, 2018 0.1650 0.1650 0.1650 0.1650 20,000 -0.01(-2.94%)
Nov 15, 2018 0.1600 0.1700 0.1600 0.1700 15,000 +0.01(+6.25%)
Nov 14, 2018 0.1700 0.1700 0.1600 0.1600 14,950 -0.01(-8.57%)
Nov 12, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Nov 09, 2018 0.1750 0.1800 0.1750 0.1800 29,500 +0.01(+9.09%)
Nov 08, 2018 0.1650 0.1750 0.1650 0.1650 30,050 +0.00(+0.00%)
Nov 07, 2018 0.1650 0.1650 0.1600 0.1650 46,100 -0.01(-8.33%)
Nov 06, 2018 0.1800 0.1800 0.1800 0.1800 48,300 +0.00(+0.00%)
Nov 05, 2018 0.1650 0.1800 0.1650 0.1800 105,500 +0.02(+12.50%)
Nov 02, 2018 0.1600 0.1650 0.1600 0.1600 14,000 -0.01(-8.57%)
Nov 01, 2018 0.1650 0.1750 0.1650 0.1750 8,000 +0.00(+0.00%)
Oct 31, 2018 0.1700 0.1750 0.1700 0.1750 23,000 +0.00(+2.94%)
Oct 30, 2018 0.1700 0.1800 0.1700 0.1700 38,000 +0.01(+6.25%)
Oct 29, 2018 0.1700 0.1700 0.1600 0.1600 37,975 -0.01(-5.88%)
Oct 26, 2018 0.1700 0.1700 0.1700 0.1700 9,500 +0.00(+0.00%)
Oct 25, 2018 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Oct 24, 2018 0.1750 0.1750 0.1700 0.1700 86,000 -0.00(-2.86%)
Oct 23, 2018 0.1750 0.1750 0.1750 0.1750 14,000 +0.00(+2.94%)
Oct 22, 2018 0.1900 0.1900 0.1700 0.1700 190,600 -0.01(-8.11%)
Oct 19, 2018 0.1900 0.1900 0.1850 0.1850 9,700 -0.01(-2.63%)
Oct 18, 2018 0.1900 0.1900 0.1900 300 +0.00(+0.00%)
Oct 17, 2018 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Oct 15, 2018 0.1900 0.1900 0.1900 0.1900 20,000 +0.01(+2.70%)
Oct 12, 2018 0.1700 0.1850 0.1700 0.1850 11,000 +0.01(+8.82%)
Oct 11, 2018 0.1750 0.1800 0.1700 0.1700 4,500 -0.02(-10.53%)
Oct 10, 2018 0.2000 0.2000 0.1900 0.1900 29,000 -0.01(-7.32%)
Oct 09, 2018 0.2050 0.2050 0.2050 0.2050 10,900 -0.01(-2.38%)
Oct 05, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Oct 04, 2018 0.2000 0.2100 0.2000 0.2000 54,447 +0.00(+0.00%)
Oct 03, 2018 0.2000 0.2000 0.2000 0.2000 9,000 -0.00(-2.44%)
Oct 02, 2018 0.2050 0.2050 0.2050 0.2050 3,000 +0.00(+2.50%)
Oct 01, 2018 0.2200 0.2200 0.2000 0.2000 53,300 +0.00(+0.00%)
Sep 28, 2018 0.2100 0.2100 0.2000 0.2000 30,200 -0.01(-4.76%)
Sep 27, 2018 0.2100 0.2100 0.2100 0.2100 69,000 +0.00(+0.00%)
Sep 26, 2018 0.2100 0.2100 0.2100 0.2100 45,500 +0.00(+0.00%)
Sep 25, 2018 0.2150 0.2150 0.2100 0.2100 290,855 -0.01(-2.33%)
Sep 24, 2018 0.2300 0.2300 0.2000 0.2150 200,000 +0.00(+0.00%)
Sep 21, 2018 0.2300 0.2300 0.2150 0.2150 26,000 +0.01(+2.38%)
Sep 20, 2018 0.2150 0.2150 0.2100 0.2100 10,000 -0.02(-8.70%)
Sep 19, 2018 0.2200 0.2300 0.2200 0.2300 13,000 -0.01(-4.17%)
Sep 18, 2018 0.2350 0.2400 0.2200 0.2400 71,539 +0.00(+0.00%)
Sep 17, 2018 0.2400 0.2400 0.2400 0.2400 52,284 +0.00(+0.00%)
Sep 14, 2018 0.2300 0.2400 0.2300 0.2400 20,300 +0.01(+4.35%)
Sep 13, 2018 0.2100 0.2500 0.2100 0.2300 167,549 +0.03(+12.20%)
Sep 12, 2018 0.2200 0.2200 0.2000 0.2050 278,676 +0.00(+0.00%)
Sep 11, 2018 0.1700 0.2100 0.1600 0.2050 607,594 +0.03(+20.59%)
Sep 10, 2018 0.1600 0.1700 0.1600 0.1700 4,500 +0.00(+0.00%)
Sep 07, 2018 0.1700 0.1700 0.1550 0.1700 118,500 +0.00(+0.00%)
Sep 06, 2018 0.1700 0.1700 0.1700 0.1700 121,500 +0.00(+0.00%)
Sep 05, 2018 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Sep 04, 2018 0.1700 0.1850 0.1700 0.1700 42,151 -0.02(-10.53%)
Aug 31, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Aug 30, 2018 0.1800 0.1850 0.1800 0.1850 23,499 -0.01(-2.63%)
Aug 29, 2018 0.1800 0.1900 0.1800 0.1900 20,500 +0.01(+5.56%)
Aug 28, 2018 0.1750 0.1800 0.1750 0.1800 55,800 +0.01(+2.86%)
Aug 27, 2018 0.1800 0.1800 0.1750 0.1750 1,350 -0.02(-10.26%)
Aug 24, 2018 0.1700 0.2000 0.1700 0.1950 402,598 +0.02(+11.43%)
Aug 23, 2018 0.1650 0.1750 0.1650 0.1750 27,470 -0.01(-2.78%)
Aug 21, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Aug 20, 2018 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Aug 17, 2018 0.1850 0.1850 0.1700 0.1700 24,633 -0.00(-2.86%)
Aug 16, 2018 0.1900 0.1900 0.1750 0.1750 26,600 -0.02(-7.89%)
Aug 15, 2018 0.1900 0.1900 0.1800 0.1900 112,500 +0.00(+0.00%)
Aug 14, 2018 0.1900 0.1900 0.1900 0.1900 37,000 +0.01(+2.70%)
Aug 13, 2018 0.1800 0.1850 0.1800 0.1850 25,500 +0.01(+2.78%)
Aug 10, 2018 0.1800 0.1800 0.1800 0.1800 55,000 -0.02(-7.69%)
Aug 09, 2018 0.1800 0.1950 0.1750 0.1950 116,600 +0.02(+8.33%)
Aug 08, 2018 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
Aug 07, 2018 0.1850 0.1850 0.1800 0.1800 151,000 -0.01(-2.70%)
Aug 03, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 02, 2018 0.1950 0.1950 0.1850 0.1850 36,950 -0.01(-5.13%)
Aug 01, 2018 0.1950 0.1950 0.1950 0.1950 67,500 +0.01(+5.41%)
Jul 30, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jul 27, 2018 0.1950 0.1950 0.1900 0.1900 114,300 -0.01(-2.56%)
Jul 26, 2018 0.2150 0.2150 0.1950 0.1950 39,000 -0.01(-4.88%)
Jul 25, 2018 0.2100 0.2100 0.2050 0.2050 56,500 +0.01(+5.13%)
Jul 24, 2018 0.2000 0.2000 0.1950 0.1950 127,500 -0.01(-4.88%)
Jul 23, 2018 0.2050 0.2100 0.2050 0.2050 30,000 +0.01(+7.89%)
Jul 20, 2018 0.2200 0.2300 0.1900 0.1900 178,500 -0.03(-13.64%)
Jul 19, 2018 0.2250 0.2250 0.2100 0.2200 71,800 -0.01(-2.22%)
Jul 18, 2018 0.2250 0.2250 0.2250 0.2250 3,500 +0.00(+0.00%)
Jul 17, 2018 0.2100 0.2250 0.2050 0.2250 58,660 -0.01(-2.17%)
Jul 16, 2018 0.2400 0.2400 0.2000 0.2300 355,665 -0.01(-4.17%)
Jul 13, 2018 0.2350 0.2400 0.2350 0.2400 58,500 -0.01(-2.04%)
Jul 12, 2018 0.2500 0.2500 0.2500 0.2450 54,000 +0.01(+4.26%)
Jul 11, 2018 0.2500 0.2550 0.2350 0.2350 17,000 -0.02(-7.84%)
Jul 09, 2018 0.2550 0.2550 0.2550 400 -0.01(-3.77%)
Jul 06, 2018 0.2550 0.2650 0.2550 0.2650 40,635 +0.03(+10.42%)
Jul 05, 2018 0.2400 0.2400 0.2350 0.2400 416,950 -0.02(-7.69%)
Jul 04, 2018 0.2600 0.2600 0.2600 0.2600 3,435 +0.02(+8.33%)
Jul 03, 2018 0.2400 0.2400 0.2400 0.2400 500 +0.01(+2.13%)
Jun 29, 2018 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Jun 28, 2018 0.2400 0.2500 0.2350 0.2500 46,000 +0.01(+2.04%)
Jun 27, 2018 0.2600 0.2600 0.2450 0.2450 42,000 -0.03(-9.26%)
Jun 26, 2018 0.2600 0.2700 0.2600 0.2700 16,500 +0.01(+1.89%)
Jun 22, 2018 0.2650 0.2650 0.2650 0 +0.02(+8.16%)
Jun 21, 2018 0.2500 0.2500 0.2450 0.2450 19,500 -0.02(-5.77%)
Jun 20, 2018 0.2600 0.2600 0.2350 0.2600 68,500 +0.02(+8.33%)
Jun 19, 2018 0.2450 0.2500 0.2350 0.2400 96,182 +0.00(+0.00%)
Jun 18, 2018 0.2550 0.2550 0.2500 0.2400 12,540 -0.01(-2.04%)
Jun 15, 2018 0.2450 0.2450 0.2450 0.2450 6,000 +0.01(+4.26%)
Jun 14, 2018 0.2450 0.2450 0.2300 0.2350 15,420 -0.01(-4.08%)
Jun 13, 2018 0.2500 0.2750 0.2450 0.2450 65,500 +0.00(+0.00%)
Jun 12, 2018 0.2600 0.2600 0.2400 0.2450 70,120 -0.01(-3.92%)
Jun 11, 2018 0.2700 0.2700 0.2550 0.2550 63,500 -0.02(-5.56%)
Jun 08, 2018 0.2800 0.2800 0.2700 0.2700 15,635 +0.00(+0.00%)
Jun 07, 2018 0.2650 0.2700 0.2650 0.2700 54,200 +0.01(+1.89%)
Jun 06, 2018 0.2700 0.2700 0.2650 0.2650 90,000 -0.01(-1.85%)
Jun 05, 2018 0.2700 0.2700 0.2700 0.2700 26,000 +0.00(+0.00%)
Jun 04, 2018 0.2700 0.2800 0.2700 0.2700 25,500 -0.01(-3.57%)
Jun 01, 2018 0.2900 0.3000 0.2800 0.2800 67,500 +0.00(+0.00%)
May 30, 2018 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
May 29, 2018 0.2900 0.2900 0.2850 0.2850 31,035 -0.01(-3.39%)
May 28, 2018 0.2750 0.2950 0.2700 0.2950 54,091 +0.02(+9.26%)
May 25, 2018 0.2800 0.2850 0.2700 0.2700 83,500 -0.01(-3.57%)
May 24, 2018 0.2700 0.2800 0.2650 0.2800 79,250 +0.01(+3.70%)
May 23, 2018 0.2600 0.2700 0.2600 0.2700 28,500 +0.01(+3.85%)
May 22, 2018 0.2800 0.2800 0.2600 0.2600 43,500 -0.02(-5.45%)
May 18, 2018 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
May 17, 2018 0.2750 0.2900 0.2650 0.2900 43,800 +0.02(+7.41%)
May 16, 2018 0.2800 0.2800 0.2650 0.2700 67,900 -0.02(-6.90%)
May 15, 2018 0.2900 0.2900 0.2900 0.2900 11,900 +0.00(+0.00%)
May 14, 2018 0.3000 0.3000 0.2900 0.2900 29,600 -0.01(-3.33%)
May 11, 2018 0.2950 0.3000 0.2950 0.3000 15,500 +0.02(+7.14%)
May 10, 2018 0.2800 0.2800 0.2800 0.2800 34,400 +0.00(+0.00%)
May 09, 2018 0.2850 0.2900 0.2800 0.2800 61,900 -0.01(-5.08%)
May 08, 2018 0.3000 0.3050 0.2900 0.2950 47,210 -0.01(-3.28%)
May 07, 2018 0.3100 0.3150 0.3000 0.3050 138,250 -0.02(-6.15%)
May 03, 2018 0.3250 0.3250 0.3250 0 +0.02(+4.84%)
May 02, 2018 0.3100 0.3100 0.3100 0.3100 8,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.