Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ESG Global Impact Capital Inc. (OP: BKPPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1034 0.1128 0.0920 0.1045 11,700 +0.01(+10.00%)
Mar 28, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+3.49%)
Mar 27, 2019 0.0918 0.0918 0.0918 0.0918 100 +0.00(+3.15%)
Mar 26, 2019 0.1000 0.1000 0.0880 0.0890 10,900 -0.01(-6.32%)
Mar 25, 2019 0.1018 0.1025 0.0950 0.0950 11,660 -0.02(-14.34%)
Mar 22, 2019 0.1109 0.1109 0.1109 0.1109 500 -0.00(-2.72%)
Mar 21, 2019 0.1075 0.1140 0.1075 0.1140 9,950 +0.02(+23.11%)
Mar 20, 2019 0.1000 0.1000 0.0926 0.0926 5,300 -0.01(-13.46%)
Mar 19, 2019 0.0931 0.1140 0.0931 0.1070 10,600 +0.02(+18.89%)
Mar 18, 2019 0.0931 0.1001 0.0900 0.0900 5,460 +0.00(+2.97%)
Mar 15, 2019 0.0841 0.1037 0.0841 0.0874 6,600 -0.00(-3.00%)
Mar 13, 2019 0.0901 0.0901 0.0901 0 +0.00(+0.45%)
Mar 12, 2019 0.0920 0.0920 0.0870 0.0897 9,800 -0.00(-3.76%)
Mar 11, 2019 0.1063 0.1063 0.0892 0.0932 8,250 -0.01(-12.57%)
Mar 08, 2019 0.1066 0.1066 0.1066 0.1066 13,000 +0.01(+6.60%)
Mar 07, 2019 0.1040 0.1074 0.0890 0.1000 19,900 -0.01(-11.43%)
Mar 06, 2019 0.1152 0.1152 0.1129 0.1129 2,300 -0.02(-12.68%)
Mar 05, 2019 0.1100 0.1293 0.1000 0.1293 52,425 +0.02(+16.91%)
Mar 04, 2019 0.1143 0.1143 0.1031 0.1106 3,200 -0.00(-3.91%)
Mar 01, 2019 0.1151 0.1151 0.1151 0.1151 31,400 -0.00(-0.69%)
Feb 28, 2019 0.1295 0.1295 0.1159 0.1159 2,650 -0.01(-10.85%)
Feb 27, 2019 0.1200 0.1329 0.1200 0.1300 8,150 -0.00(-2.26%)
Feb 26, 2019 0.1207 0.1330 0.1207 0.1330 714 +0.01(+10.83%)
Feb 25, 2019 0.1400 0.1400 0.1200 0.1200 110,592 -0.02(-15.49%)
Feb 22, 2019 0.1231 0.1420 0.1231 0.1420 21,500 +0.01(+8.56%)
Feb 21, 2019 0.1350 0.1377 0.1308 0.1308 2,600 -0.01(-5.15%)
Feb 20, 2019 0.1369 0.1403 0.1369 0.1379 14,205 +0.00(+2.60%)
Feb 19, 2019 0.1321 0.1370 0.1200 0.1344 35,070 +0.00(+3.38%)
Feb 15, 2019 0.1338 0.1400 0.1300 0.1300 5,900 +0.00(+0.00%)
Feb 14, 2019 0.1323 0.1428 0.1300 0.1300 17,545 -0.01(-4.69%)
Feb 13, 2019 0.1536 0.1536 0.1364 0.1364 45,000 -0.01(-9.07%)
Feb 12, 2019 0.1621 0.1698 0.1500 0.1500 3,000 -0.00(-1.77%)
Feb 11, 2019 0.1527 0.1527 0.1527 0.1527 2,000 -0.02(-11.07%)
Feb 08, 2019 0.1750 0.1800 0.1557 0.1717 43,200 +0.00(+0.35%)
Feb 07, 2019 0.1711 0.1711 0.1711 0.1711 1,000 +0.01(+5.36%)
Feb 06, 2019 0.1688 0.1692 0.1624 0.1624 19,970 -0.01(-4.08%)
Feb 05, 2019 0.1678 0.1732 0.1663 0.1693 7,011 -0.01(-5.94%)
Feb 04, 2019 0.1800 0.1800 0.1717 0.1800 8,000 +0.00(+0.00%)
Jan 31, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.39%)
Jan 30, 2019 0.1740 0.1740 0.1708 0.1708 5,505 -0.02(-9.68%)
Jan 29, 2019 0.1849 0.1981 0.1849 0.1891 20,005 +0.01(+4.48%)
Jan 28, 2019 0.1791 0.1810 0.1791 0.1810 5,200 +0.00(+0.56%)
Jan 25, 2019 0.1731 0.1850 0.1731 0.1800 2,600 +0.00(+0.06%)
Jan 24, 2019 0.1692 0.1824 0.1692 0.1799 3,134 +0.01(+9.03%)
Jan 23, 2019 0.1650 0.1650 0.1650 0.1650 100 +0.00(+0.24%)
Jan 22, 2019 0.1646 0.1646 0.1646 10 +0.00(+0.00%)
Jan 18, 2019 0.1646 0.1646 0.1646 0.1646 100 +0.00(+0.73%)
Jan 17, 2019 0.1805 0.1843 0.1615 0.1634 17,090 -0.02(-12.62%)
Jan 16, 2019 0.1700 0.1870 0.1700 0.1870 3,220 +0.02(+14.79%)
Jan 15, 2019 0.1610 0.1670 0.1610 0.1629 13,350 -0.00(-2.40%)
Jan 14, 2019 0.1940 0.1940 0.1669 0.1669 17,700 -0.03(-14.28%)
Jan 11, 2019 0.1717 0.1947 0.1300 0.1947 366,200 +0.03(+21.69%)
Jan 10, 2019 0.2000 0.2000 0.1530 0.1600 224,896 -0.04(-19.48%)
Jan 09, 2019 0.1841 0.2000 0.1840 0.1987 17,087 +0.01(+7.93%)
Jan 08, 2019 0.2000 0.2000 0.1800 0.1841 11,289 -0.02(-7.95%)
Jan 07, 2019 0.1976 0.2000 0.1899 0.2000 52,610 -0.01(-4.44%)
Jan 04, 2019 0.1800 0.2093 0.1800 0.2093 42,300 +0.05(+30.81%)
Jan 03, 2019 0.1030 0.1850 0.1030 0.1600 139,526 +0.04(+33.33%)
Jan 02, 2019 0.1043 0.1200 0.0970 0.1200 77,941 +0.03(+33.33%)
Dec 31, 2018 0.1003 0.1003 0.0900 0.0900 4,800 -0.01(-6.64%)
Dec 28, 2018 0.0978 0.0978 0.0860 0.0964 31,100 +0.01(+9.30%)
Dec 27, 2018 0.0831 0.1000 0.0790 0.0882 15,975 +0.00(+0.80%)
Dec 26, 2018 0.0790 0.0875 0.0770 0.0875 9,858 -0.01(-11.79%)
Dec 24, 2018 0.0870 0.0992 0.0850 0.0992 25,400 +0.00(+4.75%)
Dec 21, 2018 0.0753 0.0953 0.0753 0.0947 47,400 +0.00(+0.21%)
Dec 20, 2018 0.0866 0.0945 0.0759 0.0945 14,385 +0.01(+7.39%)
Dec 19, 2018 0.0800 0.0880 0.0740 0.0880 26,100 +0.01(+10.00%)
Dec 18, 2018 0.0850 0.0850 0.0800 0.0800 36,700 +0.00(+3.76%)
Dec 17, 2018 0.0800 0.0861 0.0771 0.0771 20,022 -0.01(-9.08%)
Dec 14, 2018 0.0900 0.0990 0.0848 0.0848 22,700 -0.02(-17.67%)
Dec 13, 2018 0.1035 0.1035 0.1030 0.1030 3,100 +0.00(+1.28%)
Dec 12, 2018 0.0870 0.1017 0.0800 0.1017 33,200 +0.03(+34.70%)
Dec 10, 2018 0.0800 0.0800 0.0755 0.0755 250 -0.01(-7.48%)
Dec 07, 2018 0.0817 0.0817 0.0816 0.0816 900 -0.01(-6.42%)
Dec 06, 2018 0.0820 0.0872 0.0750 0.0872 5,600 -0.00(-2.02%)
Dec 04, 2018 0.0848 0.0890 0.0808 0.0890 22,900 +0.00(+4.95%)
Dec 03, 2018 0.1038 0.1038 0.0848 0.0848 18,700 -0.00(-3.96%)
Nov 30, 2018 0.0849 0.0938 0.0849 0.0883 4,100 -0.01(-13.18%)
Nov 29, 2018 0.1104 0.1104 0.0900 0.1017 1,660 +0.00(+2.52%)
Nov 28, 2018 0.0960 0.1041 0.0880 0.0992 136,654 -0.01(-7.98%)
Nov 27, 2018 0.1200 0.1200 0.0970 0.1078 12,347 -0.00(-2.00%)
Nov 26, 2018 0.1268 0.1330 0.1001 0.1100 68,968 -0.02(-15.97%)
Nov 23, 2018 0.1309 0.1309 0.1309 0.1309 200 +0.01(+4.72%)
Nov 20, 2018 0.1250 0.1250 0.1250 0 -0.01(-4.58%)
Nov 19, 2018 0.1291 0.1310 0.1241 0.1310 9,250 +0.01(+8.71%)
Nov 16, 2018 0.1103 0.1310 0.1100 0.1205 44,900 +0.00(+3.88%)
Nov 15, 2018 0.1153 0.1271 0.1153 0.1160 19,700 -0.01(-8.37%)
Nov 14, 2018 0.1300 0.1300 0.1266 0.1266 7,420 -0.00(-0.94%)
Nov 13, 2018 0.1400 0.1400 0.1230 0.1278 10,225 -0.01(-6.17%)
Nov 12, 2018 0.1240 0.1419 0.1240 0.1362 8,200 +0.01(+5.58%)
Nov 09, 2018 0.1426 0.1426 0.1290 0.1290 3,200 -0.01(-4.44%)
Nov 08, 2018 0.1545 0.1600 0.1350 0.1350 335,510 -0.02(-12.90%)
Nov 07, 2018 0.1510 0.1785 0.1510 0.1550 93,738 -0.00(-1.40%)
Nov 06, 2018 0.1480 0.1804 0.1480 0.1572 39,550 -0.01(-5.24%)
Nov 05, 2018 0.1770 0.1770 0.1487 0.1659 59,458 -0.01(-6.69%)
Nov 02, 2018 0.1990 0.1990 0.1600 0.1778 108,000 +0.01(+7.04%)
Nov 01, 2018 0.1862 0.1890 0.1600 0.1661 13,300 -0.02(-10.75%)
Oct 31, 2018 0.1800 0.1891 0.1540 0.1861 94,180 +0.01(+3.91%)
Oct 30, 2018 0.1740 0.1791 0.1740 0.1791 2,000 +0.00(+0.67%)
Oct 29, 2018 0.1590 0.2071 0.1520 0.1779 35,246 +0.01(+6.53%)
Oct 26, 2018 0.2003 0.2003 0.1670 0.1670 83,200 -0.02(-11.73%)
Oct 25, 2018 0.1750 0.1967 0.1750 0.1892 2,257 +0.01(+3.11%)
Oct 24, 2018 0.2064 0.2120 0.1835 0.1835 97,884 -0.00(-2.60%)
Oct 23, 2018 0.1740 0.1996 0.1740 0.1884 4,947 -0.00(-1.10%)
Oct 22, 2018 0.1900 0.2000 0.1900 0.1905 22,478 +0.00(+0.26%)
Oct 19, 2018 0.2000 0.2025 0.1900 0.1900 72,800 -0.00(-1.86%)
Oct 18, 2018 0.1935 0.1936 0.1935 0.1936 3,480 -0.00(-0.67%)
Oct 17, 2018 0.1976 0.2177 0.1949 0.1949 29,200 -0.01(-3.90%)
Oct 16, 2018 0.2230 0.2382 0.2000 0.2028 57,744 -0.04(-15.08%)
Oct 15, 2018 0.2308 0.2467 0.2217 0.2388 8,373 -0.00(-1.57%)
Oct 12, 2018 0.2140 0.2661 0.2140 0.2426 46,000 +0.03(+15.58%)
Oct 11, 2018 0.2203 0.2210 0.2070 0.2099 111,936 -0.00(-1.13%)
Oct 10, 2018 0.1831 0.2123 0.1831 0.2123 36,913 +0.03(+14.26%)
Oct 09, 2018 0.2079 0.2079 0.1858 0.1858 36,204 -0.00(-0.11%)
Oct 08, 2018 0.2259 0.2259 0.1860 0.1860 52,790 -0.01(-5.10%)
Oct 05, 2018 0.2069 0.2069 0.1960 0.1960 5,900 -0.01(-7.02%)
Oct 04, 2018 0.2234 0.2234 0.1952 0.2108 93,825 +0.00(+0.81%)
Oct 03, 2018 0.2122 0.2164 0.2064 0.2091 30,050 -0.01(-2.74%)
Oct 02, 2018 0.2314 0.2314 0.2108 0.2150 21,734 -0.00(-0.42%)
Oct 01, 2018 0.2340 0.2342 0.2159 0.2159 8,402 -0.02(-7.74%)
Sep 28, 2018 0.2065 0.2340 0.2030 0.2340 9,500 +0.01(+4.28%)
Sep 27, 2018 0.1964 0.2244 0.1900 0.2244 15,482 +0.02(+12.20%)
Sep 26, 2018 0.2051 0.2180 0.1985 0.2000 21,844 -0.01(-4.81%)
Sep 25, 2018 0.2300 0.2300 0.2000 0.2101 313,926 -0.02(-8.61%)
Sep 24, 2018 0.2320 0.2450 0.2299 0.2299 21,250 -0.02(-6.16%)
Sep 21, 2018 0.2281 0.2452 0.2175 0.2450 60,700 +0.01(+6.52%)
Sep 20, 2018 0.2390 0.2464 0.2205 0.2300 34,710 +0.00(+1.63%)
Sep 19, 2018 0.2507 0.2530 0.2225 0.2263 37,835 -0.03(-13.00%)
Sep 18, 2018 0.2319 0.2601 0.2311 0.2601 11,838 +0.03(+14.33%)
Sep 17, 2018 0.2461 0.2600 0.2270 0.2275 88,414 -0.03(-10.57%)
Sep 14, 2018 0.2549 0.2730 0.2510 0.2544 14,800 -0.01(-2.00%)
Sep 13, 2018 0.2521 0.2795 0.2406 0.2596 49,577 -0.00(-0.88%)
Sep 12, 2018 0.2246 0.2619 0.2220 0.2619 26,843 +0.04(+16.14%)
Sep 11, 2018 0.2500 0.2500 0.2170 0.2255 62,424 -0.03(-10.52%)
Sep 10, 2018 0.2650 0.2771 0.2490 0.2520 72,024 -0.02(-7.11%)
Sep 07, 2018 0.2780 0.2790 0.2681 0.2713 13,700 -0.00(-1.35%)
Sep 06, 2018 0.2835 0.2835 0.2700 0.2750 17,226 -0.00(-1.40%)
Sep 05, 2018 0.2900 0.2900 0.2786 0.2789 13,620 -0.00(-0.04%)
Sep 04, 2018 0.2863 0.2940 0.2748 0.2790 25,165 -0.01(-2.35%)
Aug 31, 2018 0.2857 0.2857 0.2857 0 +0.01(+3.89%)
Aug 30, 2018 0.2750 0.3060 0.2750 0.2750 12,847 -0.02(-5.21%)
Aug 29, 2018 0.2966 0.2990 0.2901 0.2901 2,680 -0.02(-5.63%)
Aug 28, 2018 0.3122 0.3196 0.2997 0.3074 17,570 +0.01(+3.12%)
Aug 27, 2018 0.3272 0.3272 0.2723 0.2981 118,118 -0.03(-9.17%)
Aug 24, 2018 0.3284 0.3297 0.3000 0.3282 66,900 +0.00(+1.08%)
Aug 23, 2018 0.3126 0.3300 0.3040 0.3247 43,250 +0.00(+0.03%)
Aug 22, 2018 0.3200 0.3300 0.3129 0.3246 15,600 +0.01(+3.74%)
Aug 21, 2018 0.3200 0.3246 0.3128 0.3129 34,740 -0.02(-6.62%)
Aug 20, 2018 0.3463 0.3500 0.3250 0.3351 11,548 -0.01(-4.26%)
Aug 17, 2018 0.3280 0.3613 0.3280 0.3500 9,900 -0.00(-1.13%)
Aug 16, 2018 0.3630 0.3786 0.3534 0.3540 14,179 -0.00(-0.31%)
Aug 15, 2018 0.3650 0.3770 0.3480 0.3551 18,642 -0.03(-8.38%)
Aug 14, 2018 0.3899 0.4000 0.3750 0.3876 20,308 +0.01(+2.54%)
Aug 13, 2018 0.3919 0.4090 0.3750 0.3780 49,954 +0.01(+1.61%)
Aug 10, 2018 0.3997 0.4100 0.3716 0.3720 39,000 -0.02(-4.62%)
Aug 09, 2018 0.3880 0.4100 0.3850 0.3900 18,904 +0.01(+3.15%)
Aug 08, 2018 0.3809 0.3939 0.3781 0.3781 28,581 +0.00(+1.31%)
Aug 07, 2018 0.4233 0.4269 0.3731 0.3732 53,187 -0.03(-6.72%)
Aug 06, 2018 0.4490 0.4490 0.4000 0.4001 24,974 -0.03(-6.74%)
Aug 03, 2018 0.4408 0.4439 0.4127 0.4290 60,700 -0.01(-2.17%)
Aug 02, 2018 0.4260 0.4400 0.4020 0.4385 229,122 +0.07(+18.51%)
Aug 01, 2018 0.3509 0.3772 0.3410 0.3700 65,540 +0.04(+11.08%)
Jul 31, 2018 0.3010 0.3390 0.3000 0.3331 13,936 +0.04(+11.78%)
Jul 30, 2018 0.3031 0.3090 0.2900 0.2980 120,846 -0.02(-7.45%)
Jul 27, 2018 0.3156 0.3263 0.3000 0.3220 34,200 -0.02(-4.90%)
Jul 26, 2018 0.3256 0.3501 0.3256 0.3386 43,002 -0.01(-1.97%)
Jul 25, 2018 0.3503 0.3680 0.3360 0.3454 47,147 -0.01(-3.60%)
Jul 24, 2018 0.3177 0.3600 0.3177 0.3583 106,204 +0.04(+14.04%)
Jul 23, 2018 0.3848 0.3853 0.3142 0.3142 52,569 -0.06(-15.99%)
Jul 20, 2018 0.3787 0.3933 0.3580 0.3740 61,315 +0.00(+0.78%)
Jul 19, 2018 0.3380 0.3955 0.3380 0.3711 77,968 +0.06(+18.94%)
Jul 18, 2018 0.2928 0.3239 0.2890 0.3120 213,250 +0.04(+13.45%)
Jul 17, 2018 0.2317 0.2787 0.2150 0.2750 43,356 +0.05(+22.93%)
Jul 16, 2018 0.2194 0.2410 0.2194 0.2237 4,885 +0.00(+0.63%)
Jul 13, 2018 0.2262 0.2340 0.2184 0.2223 17,055 -0.01(-4.14%)
Jul 12, 2018 0.2487 0.2487 0.2318 0.2319 400 +0.00(+1.22%)
Jul 11, 2018 0.2329 0.2329 0.2150 0.2291 3,621 +0.00(+1.37%)
Jul 10, 2018 0.2236 0.2408 0.2230 0.2260 6,668 -0.01(-3.58%)
Jul 09, 2018 0.2510 0.2510 0.2344 0.2344 4,955 -0.02(-6.24%)
Jul 06, 2018 0.2407 0.2519 0.2270 0.2500 17,635 +0.01(+2.04%)
Jul 05, 2018 0.2475 0.2475 0.2420 0.2450 2,500 -0.01(-2.00%)
Jul 03, 2018 0.2500 0.2500 0.2500 0 +0.01(+5.49%)
Jul 02, 2018 0.2160 0.2370 0.2150 0.2370 37,977 +0.02(+9.72%)
Jun 29, 2018 0.2043 0.2290 0.2043 0.2160 26,040 -0.01(-3.70%)
Jun 28, 2018 0.2074 0.2276 0.2074 0.2243 36,749 -0.00(-1.06%)
Jun 27, 2018 0.2313 0.2461 0.2110 0.2267 15,304 -0.01(-4.75%)
Jun 26, 2018 0.2309 0.2398 0.2193 0.2380 66,027 +0.01(+3.48%)
Jun 25, 2018 0.2230 0.2383 0.2200 0.2300 132,298 -0.01(-2.29%)
Jun 22, 2018 0.2325 0.2460 0.2259 0.2354 57,053 -0.01(-4.70%)
Jun 21, 2018 0.2300 0.2519 0.2300 0.2470 16,835 -0.00(-0.56%)
Jun 20, 2018 0.2820 0.2970 0.2430 0.2484 77,354 -0.04(-12.87%)
Jun 19, 2018 0.2580 0.2940 0.2510 0.2851 27,047 +0.02(+8.24%)
Jun 18, 2018 0.2992 0.3203 0.2535 0.2634 152,077 -0.04(-14.23%)
Jun 15, 2018 0.3220 0.2731 0.3071 164,267 +0.03(+12.45%)
Jun 14, 2018 0.2441 0.2852 0.2400 0.2731 112,621 +0.02(+7.82%)
Jun 13, 2018 0.2519 0.2596 0.2448 0.2533 19,971 +0.01(+3.90%)
Jun 12, 2018 0.2620 0.2635 0.2370 0.2438 55,440 -0.01(-2.48%)
Jun 11, 2018 0.2320 0.2590 0.2320 0.2500 16,702 +0.00(+1.54%)
Jun 08, 2018 0.2320 0.2571 0.2320 0.2462 150,396 -0.01(-4.20%)
Jun 07, 2018 0.2480 0.2700 0.2480 0.2570 82,428 -0.01(-2.76%)
Jun 06, 2018 0.2720 0.2931 0.2530 0.2643 108,048 -0.02(-5.61%)
Jun 05, 2018 0.2962 0.3100 0.2790 0.2800 46,815 -0.02(-6.17%)
Jun 04, 2018 0.3337 0.3443 0.2880 0.2984 128,912 -0.05(-13.13%)
Jun 01, 2018 0.3716 0.3790 0.3335 0.3435 75,343 -0.01(-1.58%)
May 31, 2018 0.3921 0.3921 0.3490 0.3490 34,938 -0.02(-5.93%)
May 30, 2018 0.3575 0.3898 0.3575 0.3710 47,710 +0.00(+0.27%)
May 29, 2018 0.3970 0.3970 0.3542 0.3700 54,915 -0.02(-5.13%)
May 25, 2018 0.3900 0.3900 0.3900 0 +0.04(+9.92%)
May 24, 2018 0.3894 0.4066 0.3548 0.3548 106,689 -0.04(-10.85%)
May 23, 2018 0.4435 0.4730 0.3800 0.3980 216,874 -0.07(-14.28%)
May 22, 2018 0.5170 0.5170 0.4300 0.4643 460,168 -0.06(-10.71%)
May 21, 2018 0.5000 0.5300 0.4900 0.5200 184,949 +0.02(+4.56%)
May 18, 2018 0.4363 0.5000 0.4130 0.4973 565,740 +0.06(+12.59%)
May 17, 2018 0.4239 0.4500 0.4100 0.4417 320,876 -0.01(-1.30%)
May 16, 2018 0.4830 0.5000 0.4200 0.4475 553,071 -0.04(-9.04%)
May 15, 2018 0.4746 0.5078 0.4631 0.4920 238,634 +0.00(+0.42%)
May 14, 2018 0.5110 0.5231 0.4785 0.4900 205,949 -0.02(-3.93%)
May 11, 2018 0.4905 0.5200 0.4639 0.5100 199,625 +0.02(+4.77%)
May 10, 2018 0.4977 0.5150 0.4700 0.4868 242,025 -0.01(-2.43%)
May 09, 2018 0.4829 0.5090 0.4700 0.4989 107,150 +0.00(+0.32%)
May 08, 2018 0.4883 0.5150 0.4800 0.4973 204,102 -0.00(-0.42%)
May 07, 2018 0.5530 0.5680 0.4950 0.4994 128,719 -0.04(-7.86%)
May 04, 2018 0.5190 0.5420 0.4740 0.5420 256,691 +0.03(+6.07%)
May 03, 2018 0.5290 0.5350 0.5000 0.5110 68,108 -0.01(-1.35%)
May 02, 2018 0.5311 0.5450 0.4900 0.5180 228,402 -0.02(-3.63%)
May 01, 2018 0.5690 0.5690 0.5301 0.5375 62,585 -0.01(-2.41%)
Apr 30, 2018 0.6480 0.6500 0.5401 0.5508 249,685 -0.08(-12.57%)
Apr 27, 2018 0.6194 0.6400 0.6020 0.6300 214,455 +0.02(+3.69%)
Apr 26, 2018 0.5700 0.6350 0.5633 0.6076 393,211 +0.05(+9.50%)
Apr 25, 2018 0.5552 0.5650 0.5200 0.5549 239,979 -0.00(-0.73%)
Apr 24, 2018 0.5730 0.5730 0.5400 0.5590 59,246 +0.01(+1.82%)
Apr 23, 2018 0.5813 0.5872 0.5240 0.5490 109,962 -0.02(-4.16%)
Apr 20, 2018 0.5193 0.5728 0.5170 0.5728 170,031 +0.03(+5.49%)
Apr 19, 2018 0.5612 0.5734 0.5300 0.5430 110,705 -0.02(-3.04%)
Apr 18, 2018 0.5608 0.5740 0.5230 0.5600 73,978 +0.02(+4.13%)
Apr 17, 2018 0.5710 0.5900 0.5300 0.5378 138,530 -0.04(-6.47%)
Apr 16, 2018 0.5845 0.5969 0.5517 0.5750 84,311 -0.01(-1.41%)
Apr 13, 2018 0.5900 0.6139 0.5200 0.5832 410,071 +0.00(+0.55%)
Apr 12, 2018 0.5460 0.5890 0.5230 0.5800 311,476 +0.02(+3.24%)
Apr 11, 2018 0.5670 0.5800 0.4800 0.5618 572,317 -0.02(-2.63%)
Apr 10, 2018 0.5734 0.5811 0.5000 0.5770 714,099 +0.01(+0.87%)
Apr 09, 2018 0.5893 0.6050 0.5500 0.5720 208,398 -0.03(-4.67%)
Apr 06, 2018 0.5353 0.6000 0.5294 0.6000 181,867 +0.05(+9.91%)
Apr 05, 2018 0.5505 0.5535 0.5247 0.5459 66,117 +0.00(+0.26%)
Apr 04, 2018 0.5520 0.5590 0.5017 0.5445 158,278 +0.00(+0.33%)
Apr 03, 2018 0.5400 0.5570 0.5199 0.5427 240,228 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.