Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0915 0.0968 0.0915 0.0968 42,000 -0.00(-1.02%)
Mar 28, 2019 0.0968 0.1007 0.0968 0.0978 4,399 +0.00(+2.95%)
Mar 27, 2019 0.0950 0.1004 0.0950 0.0950 10,800 +0.00(+2.59%)
Mar 26, 2019 0.0931 0.1000 0.0921 0.0926 45,972 -0.01(-10.18%)
Mar 25, 2019 0.0910 0.1100 0.0910 0.1031 4,671 +0.01(+8.99%)
Mar 22, 2019 0.0910 0.1030 0.0910 0.0946 60,600 -0.00(-2.17%)
Mar 21, 2019 0.0967 0.0967 0.0967 0.0967 5,277 +0.00(+0.00%)
Mar 20, 2019 0.1009 0.1030 0.0967 0.0967 9,162 -0.01(-10.13%)
Mar 19, 2019 0.1079 0.1079 0.1076 0.1076 1,050 +0.00(+0.28%)
Mar 18, 2019 0.1031 0.1073 0.0991 0.1073 34,645 +0.00(+0.37%)
Mar 15, 2019 0.1033 0.1069 0.0973 0.1069 22,600 +0.00(+2.79%)
Mar 14, 2019 0.0970 0.1077 0.0970 0.1040 14,900 +0.00(+0.00%)
Mar 13, 2019 0.1000 0.1108 0.1000 0.1040 18,850 +0.00(+2.56%)
Mar 12, 2019 0.1095 0.1104 0.0992 0.1014 150,307 -0.01(-7.82%)
Mar 11, 2019 0.1070 0.1112 0.1012 0.1100 48,980 +0.01(+12.24%)
Mar 08, 2019 0.1070 0.1081 0.0980 0.0980 22,300 -0.01(-9.26%)
Mar 07, 2019 0.1178 0.1195 0.1070 0.1080 23,770 -0.01(-6.33%)
Mar 06, 2019 0.1172 0.1172 0.1040 0.1153 218,286 +0.01(+4.82%)
Mar 05, 2019 0.0986 0.1100 0.0986 0.1100 21,400 -0.00(-0.72%)
Mar 04, 2019 0.1113 0.1263 0.1051 0.1108 40,040 -0.00(-0.45%)
Mar 01, 2019 0.0980 0.1113 0.0980 0.1113 110,200 +0.01(+6.00%)
Feb 28, 2019 0.1100 0.1119 0.1050 0.1050 23,714 -0.01(-4.55%)
Feb 27, 2019 0.1055 0.1180 0.1055 0.1100 13,847 +0.01(+4.96%)
Feb 26, 2019 0.1164 0.1164 0.1048 0.1048 19,850 -0.02(-12.74%)
Feb 25, 2019 0.1369 0.1369 0.1085 0.1201 59,726 +0.01(+9.18%)
Feb 22, 2019 0.1100 0.1178 0.0926 0.1100 34,900 +0.00(+0.55%)
Feb 21, 2019 0.1177 0.1177 0.1000 0.1094 75,297 -0.00(-2.32%)
Feb 20, 2019 0.1042 0.1124 0.1042 0.1120 39,611 +0.01(+11.78%)
Feb 19, 2019 0.1050 0.1177 0.0931 0.1002 28,380 -0.00(-2.72%)
Feb 15, 2019 0.1035 0.1035 0.0970 0.1030 12,700 +0.01(+10.40%)
Feb 14, 2019 0.1000 0.1044 0.0933 0.0933 27,475 +0.00(+0.00%)
Feb 13, 2019 0.1000 0.1050 0.0933 0.0933 8,256 -0.01(-12.72%)
Feb 12, 2019 0.1089 0.1089 0.0931 0.1069 57,558 +0.01(+10.66%)
Feb 11, 2019 0.0964 0.1034 0.0930 0.0966 15,499 +0.00(+0.10%)
Feb 08, 2019 0.0949 0.1074 0.0949 0.0965 23,100 +0.00(+0.42%)
Feb 07, 2019 0.0985 0.1075 0.0949 0.0961 152,309 -0.01(-11.51%)
Feb 06, 2019 0.1171 0.1171 0.1086 0.1086 19,173 -0.01(-6.54%)
Feb 05, 2019 0.1167 0.1200 0.1100 0.1162 20,888 -0.00(-3.73%)
Feb 04, 2019 0.1086 0.1230 0.1086 0.1207 239,818 +0.01(+7.77%)
Feb 01, 2019 0.1190 0.1190 0.1120 0.1120 62,900 -0.01(-4.68%)
Jan 31, 2019 0.1262 0.1275 0.1148 0.1175 91,429 -0.01(-6.89%)
Jan 30, 2019 0.1255 0.1262 0.1186 0.1262 68,237 +0.00(+3.10%)
Jan 29, 2019 0.1133 0.1240 0.1133 0.1224 154,875 +0.01(+6.43%)
Jan 28, 2019 0.1215 0.1233 0.1138 0.1150 38,842 -0.01(-4.33%)
Jan 25, 2019 0.1141 0.1233 0.1113 0.1202 49,700 +0.01(+5.25%)
Jan 24, 2019 0.1101 0.1200 0.1062 0.1142 107,275 +0.00(+0.62%)
Jan 23, 2019 0.1200 0.1200 0.1135 0.1135 7,000 -0.01(-5.42%)
Jan 22, 2019 0.1121 0.1200 0.1121 0.1200 7,600 +0.01(+5.08%)
Jan 18, 2019 0.1226 0.1226 0.1129 0.1142 34,000 -0.01(-4.75%)
Jan 17, 2019 0.1223 0.1223 0.1101 0.1199 24,719 +0.01(+11.43%)
Jan 16, 2019 0.1200 0.1266 0.1076 0.1076 22,099 -0.01(-6.43%)
Jan 15, 2019 0.1302 0.1340 0.1150 0.1150 39,500 -0.02(-11.94%)
Jan 14, 2019 0.1534 0.1534 0.1187 0.1306 190,301 +0.01(+6.18%)
Jan 11, 2019 0.1170 0.1263 0.1140 0.1230 119,500 +0.02(+18.38%)
Jan 10, 2019 0.1100 0.1100 0.1018 0.1039 25,249 -0.01(-5.20%)
Jan 09, 2019 0.0982 0.1099 0.0982 0.1096 71,159 +0.01(+10.60%)
Jan 08, 2019 0.0960 0.1043 0.0960 0.0991 65,200 -0.00(-0.90%)
Jan 07, 2019 0.1000 0.1000 0.1000 0.1000 44,600 +0.00(+0.00%)
Jan 04, 2019 0.1107 0.1107 0.0962 0.1000 33,900 -0.00(-2.44%)
Jan 03, 2019 0.1093 0.1093 0.0990 0.1025 21,175 -0.00(-2.84%)
Jan 02, 2019 0.0966 0.1055 0.0867 0.1055 37,098 +0.01(+5.61%)
Dec 31, 2018 0.1029 0.1029 0.0900 0.0999 57,800 +0.00(+0.91%)
Dec 28, 2018 0.0924 0.1000 0.0905 0.0990 44,400 +0.00(+4.98%)
Dec 27, 2018 0.1000 0.1000 0.0878 0.0943 25,522 -0.01(-5.70%)
Dec 26, 2018 0.1079 0.1100 0.0891 0.1000 37,573 +0.00(+3.84%)
Dec 24, 2018 0.0963 0.1101 0.0924 0.0963 75,900 -0.00(-0.82%)
Dec 21, 2018 0.1050 0.1107 0.0971 0.0971 126,800 -0.00(-1.52%)
Dec 20, 2018 0.0954 0.1116 0.0954 0.0986 27,470 -0.01(-6.98%)
Dec 19, 2018 0.1021 0.1116 0.0988 0.1060 88,770 +0.00(+2.71%)
Dec 18, 2018 0.1388 0.1388 0.1019 0.1032 33,610 -0.01(-6.10%)
Dec 17, 2018 0.1200 0.1244 0.1099 0.1099 48,500 -0.01(-6.71%)
Dec 14, 2018 0.1139 0.1193 0.1064 0.1178 158,100 +0.00(+2.43%)
Dec 13, 2018 0.1157 0.1328 0.1100 0.1150 222,103 +0.00(+4.07%)
Dec 12, 2018 0.1011 0.1200 0.0951 0.1105 101,257 +0.01(+15.34%)
Dec 11, 2018 0.0903 0.1058 0.0903 0.0958 83,500 -0.00(-2.24%)
Dec 10, 2018 0.1070 0.1070 0.0960 0.0980 292,217 -0.00(-1.71%)
Dec 07, 2018 0.0933 0.1100 0.0877 0.0997 170,300 +0.01(+13.81%)
Dec 06, 2018 0.1025 0.1025 0.0803 0.0876 176,614 -0.02(-18.59%)
Dec 04, 2018 0.1055 0.1106 0.1001 0.1076 133,900 -0.01(-9.73%)
Dec 03, 2018 0.1340 0.1340 0.1082 0.1192 17,150 -0.00(-2.53%)
Nov 30, 2018 0.1150 0.1241 0.1150 0.1223 7,100 +0.01(+7.19%)
Nov 29, 2018 0.1193 0.1193 0.1140 0.1141 18,380 +0.00(+0.09%)
Nov 28, 2018 0.1094 0.1170 0.1055 0.1140 133,925 +0.01(+6.54%)
Nov 27, 2018 0.1199 0.1199 0.1059 0.1070 46,780 -0.01(-10.83%)
Nov 26, 2018 0.1199 0.1200 0.1085 0.1200 73,883 +0.00(+2.56%)
Nov 23, 2018 0.1170 0.1170 0.1170 0.1170 3,000 +0.00(+0.86%)
Nov 21, 2018 0.1160 0.1160 0.1160 0 -0.01(-7.20%)
Nov 20, 2018 0.1166 0.1285 0.1163 0.1250 8,300 +0.01(+5.04%)
Nov 19, 2018 0.1183 0.1270 0.1183 0.1190 13,545 -0.00(-3.25%)
Nov 16, 2018 0.1150 0.1300 0.1150 0.1230 29,900 -0.00(-0.24%)
Nov 15, 2018 0.1122 0.1300 0.1122 0.1233 32,204 +0.01(+7.03%)
Nov 14, 2018 0.1218 0.1328 0.1122 0.1152 85,500 -0.01(-6.04%)
Nov 13, 2018 0.1215 0.1309 0.1215 0.1226 15,774 -0.01(-8.10%)
Nov 12, 2018 0.1320 0.1340 0.1235 0.1334 131,200 -0.00(-1.91%)
Nov 09, 2018 0.1434 0.1434 0.1310 0.1360 125,600 +0.01(+3.82%)
Nov 08, 2018 0.1431 0.1497 0.1310 0.1310 112,600 -0.02(-12.72%)
Nov 07, 2018 0.1503 0.1503 0.1328 0.1501 58,853 +0.01(+7.21%)
Nov 06, 2018 0.1360 0.1474 0.1312 0.1400 111,494 +0.01(+5.11%)
Nov 05, 2018 0.1745 0.1745 0.1323 0.1332 43,675 -0.01(-9.39%)
Nov 02, 2018 0.1450 0.1498 0.1440 0.1470 36,600 +0.01(+6.99%)
Nov 01, 2018 0.1424 0.1500 0.1364 0.1374 62,475 -0.01(-4.18%)
Oct 31, 2018 0.1500 0.1506 0.1434 0.1434 12,018 -0.00(-2.78%)
Oct 30, 2018 0.1440 0.1515 0.1276 0.1475 210,626 +0.00(+3.00%)
Oct 29, 2018 0.1546 0.1661 0.1364 0.1432 384,594 -0.03(-15.27%)
Oct 26, 2018 0.1723 0.1723 0.1499 0.1690 125,700 +0.00(+0.00%)
Oct 25, 2018 0.1700 0.1747 0.1590 0.1690 32,438 +0.01(+6.96%)
Oct 24, 2018 0.1547 0.1706 0.1512 0.1580 133,181 +0.01(+9.80%)
Oct 23, 2018 0.1520 0.1576 0.1228 0.1439 380,055 -0.02(-14.29%)
Oct 22, 2018 0.1810 0.1900 0.1582 0.1679 222,865 -0.02(-11.63%)
Oct 19, 2018 0.2025 0.2036 0.1782 0.1900 97,600 -0.01(-5.00%)
Oct 18, 2018 0.1744 0.2000 0.1676 0.2000 105,308 +0.02(+12.42%)
Oct 17, 2018 0.1700 0.1780 0.1630 0.1779 44,548 +0.01(+5.89%)
Oct 16, 2018 0.1776 0.1873 0.1572 0.1680 227,558 -0.02(-10.02%)
Oct 15, 2018 0.2054 0.2054 0.1752 0.1867 351,147 -0.01(-3.66%)
Oct 12, 2018 0.1999 0.2079 0.1853 0.1938 225,100 +0.01(+4.76%)
Oct 11, 2018 0.1928 0.2036 0.1791 0.1850 94,509 +0.00(+1.59%)
Oct 10, 2018 0.2064 0.2128 0.1744 0.1821 321,301 -0.01(-7.04%)
Oct 09, 2018 0.2200 0.2200 0.1933 0.1959 458,524 -0.01(-2.54%)
Oct 08, 2018 0.2770 0.2770 0.1900 0.2010 128,323 +0.00(+0.75%)
Oct 05, 2018 0.2265 0.2265 0.1959 0.1995 209,200 -0.02(-7.12%)
Oct 04, 2018 0.2427 0.2800 0.2074 0.2148 599,607 -0.03(-11.68%)
Oct 03, 2018 0.2200 0.2555 0.1814 0.2432 1,363,947 +0.05(+24.08%)
Oct 02, 2018 0.2517 0.3100 0.1960 0.1960 1,204,808 -0.03(-14.78%)
Oct 01, 2018 0.1136 0.2381 0.1136 0.2300 2,665,276 +0.11(+91.67%)
Sep 28, 2018 0.1200 0.1200 0.1180 0.1200 93,100 +0.00(+0.00%)
Sep 27, 2018 0.1200 0.1206 0.1150 0.1200 134,449 +0.00(+2.30%)
Sep 26, 2018 0.1183 0.1215 0.1090 0.1173 33,400 +0.01(+6.64%)
Sep 25, 2018 0.1228 0.1228 0.1100 0.1100 21,627 -0.01(-10.42%)
Sep 24, 2018 0.1230 0.1230 0.1111 0.1228 35,385 -0.00(-0.08%)
Sep 21, 2018 0.1180 0.1230 0.1164 0.1229 63,000 +0.00(+0.74%)
Sep 20, 2018 0.1038 0.1220 0.1023 0.1220 85,010 +0.02(+17.87%)
Sep 19, 2018 0.1250 0.1275 0.1035 0.1035 112,901 -0.02(-17.33%)
Sep 18, 2018 0.1088 0.1300 0.1030 0.1252 81,050 +0.02(+15.07%)
Sep 17, 2018 0.1000 0.1088 0.0950 0.1088 33,512 +0.01(+8.80%)
Sep 14, 2018 0.1048 0.1048 0.1000 0.1000 15,200 -0.00(-1.96%)
Sep 13, 2018 0.1020 0.1021 0.1019 0.1020 45,025 +0.00(+0.00%)
Sep 12, 2018 0.1008 0.1111 0.1001 0.1020 17,392 +0.00(+0.99%)
Sep 11, 2018 0.1100 0.1100 0.1002 0.1010 43,907 -0.01(-6.74%)
Sep 10, 2018 0.1100 0.1125 0.1006 0.1083 44,643 +0.01(+8.19%)
Sep 07, 2018 0.1095 0.1095 0.1001 0.1001 35,700 -0.01(-8.92%)
Sep 06, 2018 0.1080 0.1118 0.1076 0.1099 2,680 +0.00(+1.67%)
Sep 05, 2018 0.1044 0.1108 0.0991 0.1081 42,540 +0.00(+0.56%)
Sep 04, 2018 0.1092 0.1092 0.1043 0.1075 36,521 +0.00(+1.90%)
Aug 31, 2018 0.1055 0.1055 0.1055 0 -0.01(-7.13%)
Aug 30, 2018 0.1143 0.1173 0.1056 0.1136 72,962 +0.00(+2.34%)
Aug 29, 2018 0.1100 0.1150 0.1052 0.1110 71,706 +0.00(+0.91%)
Aug 28, 2018 0.1115 0.1148 0.1050 0.1100 30,742 +0.00(+0.09%)
Aug 27, 2018 0.1047 0.1138 0.1026 0.1099 104,730 +0.00(+0.83%)
Aug 24, 2018 0.1067 0.1100 0.1002 0.1090 200,500 +0.01(+9.00%)
Aug 23, 2018 0.1168 0.1168 0.1000 0.1000 144,960 -0.01(-11.89%)
Aug 22, 2018 0.1133 0.1190 0.1100 0.1135 303,750 -0.00(-2.91%)
Aug 21, 2018 0.1113 0.1228 0.1100 0.1169 35,281 +0.01(+4.56%)
Aug 20, 2018 0.1188 0.1243 0.1100 0.1118 25,240 +0.00(+1.64%)
Aug 17, 2018 0.1453 0.1453 0.1088 0.1100 159,700 -0.03(-18.82%)
Aug 16, 2018 0.1240 0.1378 0.1200 0.1355 28,189 +0.01(+8.92%)
Aug 15, 2018 0.1170 0.1260 0.1143 0.1244 53,573 +0.01(+6.32%)
Aug 14, 2018 0.1215 0.1470 0.1149 0.1170 105,910 -0.00(-3.86%)
Aug 13, 2018 0.1490 0.1490 0.1198 0.1217 23,011 +0.00(+2.96%)
Aug 10, 2018 0.1140 0.1187 0.1140 0.1182 51,800 +0.00(+2.78%)
Aug 09, 2018 0.1188 0.1188 0.1140 0.1150 35,840 -0.00(-1.37%)
Aug 08, 2018 0.1267 0.1267 0.1155 0.1166 17,425 -0.01(-5.74%)
Aug 07, 2018 0.1251 0.1283 0.1190 0.1237 35,784 -0.03(-20.19%)
Aug 06, 2018 0.1183 0.1550 0.1155 0.1550 12,610 +0.04(+32.25%)
Aug 03, 2018 0.1193 0.1193 0.1170 0.1172 23,400 -0.00(-2.09%)
Aug 02, 2018 0.1267 0.1267 0.1161 0.1197 95,538 -0.00(-1.89%)
Aug 01, 2018 0.1203 0.1257 0.1172 0.1220 44,312 -0.01(-5.79%)
Jul 31, 2018 0.1300 0.1305 0.1245 0.1295 20,400 +0.01(+7.11%)
Jul 30, 2018 0.1820 0.1820 0.1204 0.1209 13,415 -0.01(-5.18%)
Jul 27, 2018 0.1200 0.1358 0.1200 0.1275 120,900 -0.00(-1.09%)
Jul 26, 2018 0.1290 0.1313 0.1289 0.1289 10,800 +0.00(+3.37%)
Jul 25, 2018 0.1264 0.1264 0.1211 0.1247 39,861 +0.00(+3.66%)
Jul 24, 2018 0.1203 0.1203 0.1203 0.1203 5,000 -0.00(-3.06%)
Jul 23, 2018 0.1300 0.1316 0.1241 0.1241 31,134 -0.01(-5.59%)
Jul 20, 2018 0.1500 0.1500 0.1241 0.1315 6,583 +0.01(+5.16%)
Jul 19, 2018 0.1257 0.1257 0.1250 0.1250 5,900 -0.01(-5.96%)
Jul 18, 2018 0.1303 0.1348 0.1270 0.1329 45,500 +0.01(+5.33%)
Jul 17, 2018 0.1350 0.1400 0.1262 0.1262 144,489 -0.01(-9.92%)
Jul 16, 2018 0.1351 0.1401 0.1300 0.1401 7,169 +0.01(+8.69%)
Jul 13, 2018 0.1289 0.1289 0.1289 0.1289 1,000 +0.00(+1.34%)
Jul 12, 2018 0.1326 0.1326 0.1272 0.1272 30,500 -0.01(-4.01%)
Jul 11, 2018 0.1358 0.1358 0.1325 0.1325 8,700 -0.01(-6.75%)
Jul 10, 2018 0.1390 0.1422 0.1320 0.1421 40,719 +0.01(+4.95%)
Jul 09, 2018 0.1363 0.1396 0.1326 0.1354 5,159 -0.00(-1.17%)
Jul 06, 2018 0.1276 0.1461 0.1276 0.1370 66,001 -0.00(-1.44%)
Jul 05, 2018 0.1383 0.1398 0.1303 0.1390 48,504 +0.01(+6.92%)
Jul 03, 2018 0.1300 0.1300 0.1300 0 -0.02(-12.75%)
Jul 02, 2018 0.1500 0.1500 0.1144 0.1490 31,200 +0.02(+19.20%)
Jun 29, 2018 0.1308 0.1338 0.1236 0.1250 60,182 -0.01(-6.02%)
Jun 28, 2018 0.1374 0.1378 0.1330 0.1330 29,585 +0.00(+2.31%)
Jun 27, 2018 0.1387 0.1387 0.1258 0.1300 17,350 +0.00(+0.12%)
Jun 26, 2018 0.1350 0.1354 0.1251 0.1298 42,628 +0.00(+3.22%)
Jun 25, 2018 0.1385 0.1394 0.1221 0.1258 17,006 -0.00(-3.68%)
Jun 22, 2018 0.1285 0.1350 0.1250 0.1306 21,711 +0.00(+0.08%)
Jun 21, 2018 0.1276 0.1373 0.1228 0.1305 27,581 -0.00(-3.33%)
Jun 20, 2018 0.1400 0.1400 0.1325 0.1350 66,242 +0.00(+0.00%)
Jun 19, 2018 0.1396 0.1396 0.1299 0.1350 25,366 -0.00(-2.74%)
Jun 18, 2018 0.1385 0.1388 0.1300 0.1388 4,300 +0.00(+3.20%)
Jun 15, 2018 0.1413 0.1288 0.1345 56,095 -0.01(-4.81%)
Jun 14, 2018 0.1442 0.1508 0.1393 0.1413 9,200 -0.01(-7.10%)
Jun 13, 2018 0.1365 0.1521 0.1365 0.1521 38,814 +0.01(+6.93%)
Jun 12, 2018 0.1443 0.1501 0.1400 0.1422 9,000 -0.01(-4.09%)
Jun 11, 2018 0.1619 0.1695 0.1401 0.1483 237,988 -0.00(-2.63%)
Jun 08, 2018 0.1531 0.1531 0.1460 0.1523 16,017 +0.01(+6.28%)
Jun 07, 2018 0.1490 0.1560 0.1421 0.1433 9,432 -0.01(-6.52%)
Jun 06, 2018 0.1380 0.1539 0.1370 0.1533 30,166 +0.01(+5.29%)
Jun 05, 2018 0.1400 0.1482 0.1400 0.1456 37,752 +0.01(+3.63%)
Jun 04, 2018 0.1452 0.1452 0.1404 0.1405 1,794 -0.00(-1.06%)
Jun 01, 2018 0.1800 0.1800 0.1409 0.1420 28,113 -0.00(-0.97%)
May 31, 2018 0.1479 0.1511 0.1380 0.1434 182,310 +0.01(+3.81%)
May 30, 2018 0.1495 0.1495 0.1351 0.1381 9,545 -0.01(-7.85%)
May 29, 2018 0.1479 0.1510 0.1400 0.1499 44,370 +0.00(+3.31%)
May 25, 2018 0.1451 0.1451 0.1451 0 -0.00(-1.56%)
May 24, 2018 0.1402 0.1490 0.1402 0.1474 12,316 -0.00(-1.67%)
May 23, 2018 0.1482 0.1500 0.1371 0.1499 16,160 +0.00(+1.15%)
May 22, 2018 0.1548 0.1628 0.1465 0.1482 99,046 -0.02(-10.94%)
May 21, 2018 0.1799 0.1799 0.1405 0.1664 19,500 +0.02(+14.29%)
May 18, 2018 0.1400 0.1596 0.1400 0.1456 59,775 -0.00(-2.93%)
May 17, 2018 0.1499 0.1500 0.1400 0.1500 11,200 +0.00(+0.00%)
May 16, 2018 0.1510 0.1533 0.1400 0.1500 43,885 +0.00(+3.16%)
May 15, 2018 0.1459 0.1573 0.1454 0.1454 29,229 +0.00(+3.12%)
May 14, 2018 0.2074 0.2074 0.1388 0.1410 96,172 -0.01(-8.20%)
May 11, 2018 0.1507 0.2040 0.1459 0.1536 64,413 -0.02(-12.44%)
May 10, 2018 0.1567 0.1754 0.1447 0.1754 28,948 +0.03(+19.66%)
May 09, 2018 0.1466 0.1501 0.1466 0.1466 15,150 -0.00(-1.41%)
May 08, 2018 0.1477 0.1548 0.1430 0.1487 45,025 -0.00(-0.20%)
May 07, 2018 0.1480 0.1490 0.1480 0.1490 5,250 +0.00(+0.13%)
May 04, 2018 0.1467 0.1504 0.1450 0.1488 22,450 +0.00(+2.34%)
May 03, 2018 0.1374 0.1460 0.1374 0.1454 15,775 -0.01(-3.82%)
May 02, 2018 0.1500 0.1512 0.1300 0.1512 50,189 +0.00(+0.79%)
May 01, 2018 0.1498 0.1790 0.1405 0.1500 96,728 -0.00(-1.32%)
Apr 30, 2018 0.1614 0.1645 0.1500 0.1520 74,325 -0.01(-8.08%)
Apr 27, 2018 0.1550 0.1654 0.1550 0.1654 21,567 +0.00(+2.59%)
Apr 26, 2018 0.1648 0.1651 0.1530 0.1612 21,700 -0.00(-2.13%)
Apr 25, 2018 0.1650 0.1680 0.1600 0.1647 96,070 +0.00(+1.67%)
Apr 24, 2018 0.1689 0.1696 0.1590 0.1620 39,213 -0.01(-4.71%)
Apr 23, 2018 0.1600 0.1700 0.1600 0.1700 31,500 +0.00(+0.12%)
Apr 20, 2018 0.1800 0.1800 0.1698 0.1698 11,515 -0.01(-5.67%)
Apr 19, 2018 0.1667 0.1800 0.1667 0.1800 3,900 +0.00(+0.06%)
Apr 18, 2018 0.1783 0.1800 0.1738 0.1799 120,600 +0.00(+2.62%)
Apr 17, 2018 0.1848 0.1848 0.1620 0.1753 18,312 -0.00(-2.46%)
Apr 16, 2018 0.1617 0.1800 0.1617 0.1797 29,396 +0.03(+19.02%)
Apr 13, 2018 0.1600 0.1600 0.1510 0.1510 11,175 -0.01(-5.63%)
Apr 12, 2018 0.1503 0.1609 0.1503 0.1600 8,620 +0.00(+0.00%)
Apr 11, 2018 0.1550 0.1632 0.1550 0.1600 800 -0.01(-3.03%)
Apr 10, 2018 0.1500 0.1650 0.1500 0.1650 30,429 +0.00(+0.61%)
Apr 09, 2018 0.1624 0.1790 0.1624 0.1640 24,357 -0.01(-3.70%)
Apr 06, 2018 0.1688 0.1704 0.1610 0.1703 9,877 -0.00(-0.12%)
Apr 05, 2018 0.1625 0.1705 0.1624 0.1705 27,420 +0.01(+6.96%)
Apr 04, 2018 0.1616 0.1616 0.1500 0.1594 35,556 -0.00(-1.60%)
Apr 03, 2018 0.1692 0.1737 0.1600 0.1620 8,690 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.