Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.190 1.190 1.190 0 +0.07(+6.25%)
Mar 28, 2018 1.150 1.190 1.110 1.120 25,800 -0.05(-4.27%)
Mar 27, 2018 1.180 1.180 1.150 1.170 31,950 +0.00(+0.00%)
Mar 26, 2018 1.130 1.190 1.120 1.170 17,550 -0.01(-0.85%)
Mar 23, 2018 1.190 1.190 1.140 1.180 27,900 -0.01(-0.84%)
Mar 22, 2018 1.140 1.190 1.140 1.190 4,800 +0.00(+0.00%)
Mar 20, 2018 1.190 1.190 1.190 10 +0.01(+0.85%)
Mar 19, 2018 1.170 1.190 1.170 1.180 27,469 +0.02(+1.72%)
Mar 16, 2018 1.160 1.160 1.160 1.160 39,980 -0.03(-2.52%)
Mar 15, 2018 1.180 1.200 1.160 1.190 7,000 +0.00(+0.00%)
Mar 14, 2018 1.170 1.210 1.170 1.190 19,095 +0.02(+1.71%)
Mar 13, 2018 1.170 1.170 1.160 1.170 3,006 +0.00(+0.00%)
Mar 12, 2018 1.190 1.210 1.140 1.170 49,016 +0.00(+0.00%)
Mar 09, 2018 1.150 1.170 1.150 1.170 5,500 -0.03(-2.50%)
Mar 08, 2018 1.200 1.200 1.200 1.200 400 +0.00(+0.00%)
Mar 07, 2018 1.160 1.200 1.160 1.200 19,500 +0.01(+0.84%)
Mar 06, 2018 1.220 1.240 1.180 1.190 24,615 -0.03(-2.46%)
Mar 05, 2018 1.230 1.230 1.220 1.220 6,900 +0.04(+3.39%)
Mar 02, 2018 1.170 1.180 1.170 1.180 4,000 -0.05(-4.07%)
Mar 01, 2018 1.240 1.240 1.180 1.230 9,867 -0.02(-1.60%)
Feb 28, 2018 1.200 1.250 1.150 1.250 45,610 +0.05(+4.17%)
Feb 27, 2018 1.160 1.230 1.160 1.200 17,225 +0.09(+8.11%)
Feb 26, 2018 1.260 1.260 1.110 1.110 45,430 -0.17(-13.28%)
Feb 23, 2018 1.090 1.280 1.070 1.280 195,116 +0.12(+10.34%)
Feb 22, 2018 1.170 1.170 1.160 1.160 7,082 -0.01(-0.85%)
Feb 21, 2018 1.150 1.170 1.110 1.170 11,100 +0.02(+1.74%)
Feb 20, 2018 1.110 1.170 1.030 1.150 155,998 +0.03(+2.68%)
Feb 16, 2018 1.120 1.120 1.120 0 -0.08(-6.67%)
Feb 15, 2018 1.280 1.290 1.200 1.200 124,461 -0.09(-6.98%)
Feb 14, 2018 1.350 1.350 1.260 1.290 113,390 -0.04(-3.01%)
Feb 13, 2018 1.380 1.380 1.330 1.330 18,550 -0.01(-0.75%)
Feb 12, 2018 1.340 1.380 1.320 1.340 38,350 +0.04(+3.08%)
Feb 09, 2018 1.340 1.340 1.280 1.300 31,927 -0.05(-3.70%)
Feb 08, 2018 1.380 1.380 1.350 1.350 46,099 -0.03(-2.17%)
Feb 07, 2018 1.390 1.390 1.390 1.380 93,557 -0.01(-0.72%)
Feb 06, 2018 1.250 1.390 1.230 1.390 85,947 +0.18(+14.88%)
Feb 05, 2018 1.250 1.250 1.240 1.210 114,280 -0.05(-3.97%)
Feb 02, 2018 1.310 1.310 1.250 1.260 98,280 -0.02(-1.56%)
Feb 01, 2018 1.280 1.300 1.230 1.280 91,846 +0.03(+2.40%)
Jan 31, 2018 1.250 1.340 1.250 1.250 127,426 +0.02(+1.63%)
Jan 30, 2018 1.350 1.350 1.230 1.230 97,369 -0.10(-7.52%)
Jan 29, 2018 1.360 1.360 1.260 1.330 147,755 -0.01(-0.75%)
Jan 26, 2018 1.270 1.340 1.230 1.340 69,850 +0.03(+2.29%)
Jan 25, 2018 1.360 1.360 1.230 1.310 284,857 -0.04(-2.96%)
Jan 24, 2018 1.370 1.400 1.330 1.350 456,170 +0.06(+4.65%)
Jan 23, 2018 1.330 1.330 1.250 1.290 741,089 +0.17(+15.18%)
Jan 22, 2018 1.140 1.200 1.080 1.120 69,068 -0.02(-1.75%)
Jan 19, 2018 1.140 1.140 1.120 1.140 4,911 -0.01(-0.87%)
Jan 18, 2018 1.120 1.150 1.110 1.150 87,779 +0.05(+4.55%)
Jan 17, 2018 1.100 1.120 1.060 1.100 64,338 +0.04(+3.77%)
Jan 16, 2018 1.030 1.080 1.030 1.060 57,500 +0.09(+9.28%)
Jan 15, 2018 0.9000 0.9800 0.8400 0.9700 424,087 +0.07(+7.78%)
Jan 12, 2018 0.8800 0.9000 0.8800 0.9000 63,270 +0.02(+2.27%)
Jan 11, 2018 0.8700 0.8800 0.8700 0.8800 77,762 +0.01(+1.15%)
Jan 10, 2018 0.8800 0.8800 0.8600 0.8700 33,372 -0.01(-1.14%)
Jan 09, 2018 0.7900 0.8900 0.7900 0.8800 466,355 +0.09(+11.39%)
Jan 08, 2018 0.7900 0.7900 0.7900 0.7900 2,730 +0.04(+5.33%)
Jan 05, 2018 0.7700 0.7800 0.7500 0.7500 27,513 -0.03(-3.85%)
Jan 04, 2018 0.7700 0.7900 0.7700 0.7800 31,180 +0.04(+5.41%)
Jan 03, 2018 0.7600 0.7800 0.7400 0.7400 26,110 -0.02(-2.63%)
Jan 02, 2018 0.7200 0.7600 0.7000 0.7600 38,419 +0.06(+8.57%)
Dec 29, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 28, 2017 0.7100 0.7100 0.7000 0.7000 21,056 +0.01(+1.45%)
Dec 27, 2017 0.7600 0.7600 0.6900 0.6900 70,398 -0.04(-5.48%)
Dec 22, 2017 0.7400 0.7400 0.7300 0.7300 14,200 -0.02(-2.67%)
Dec 21, 2017 0.7500 0.7500 0.7500 0.7500 500 +0.01(+1.35%)
Dec 20, 2017 0.7400 0.7400 0.7400 0.7400 5,000 -0.01(-1.33%)
Dec 19, 2017 0.7100 0.7500 0.7100 0.7500 32,000 +0.01(+1.35%)
Dec 18, 2017 0.7400 0.7400 0.7400 0.7400 1,500 -0.01(-1.33%)
Dec 15, 2017 0.7300 0.7500 0.7300 0.7500 24,200 +0.07(+10.29%)
Dec 14, 2017 0.7600 0.7800 0.6800 0.6800 218,825 -0.10(-12.82%)
Dec 13, 2017 0.7700 0.7800 0.7700 0.7800 10,000 +0.01(+1.30%)
Dec 12, 2017 0.7600 0.7700 0.7600 0.7700 13,300 -0.01(-1.28%)
Dec 11, 2017 0.7800 0.7900 0.7800 0.7800 53,370 +0.03(+4.00%)
Dec 08, 2017 0.7700 0.7700 0.7500 0.7500 2,500 -0.01(-1.32%)
Dec 06, 2017 0.7600 0.7600 0.7600 0 -0.03(-3.80%)
Dec 05, 2017 0.7900 0.7900 0.7900 0.7900 1,000 +0.00(+0.00%)
Dec 04, 2017 0.7800 0.7900 0.7800 0.7900 32,000 +0.07(+9.72%)
Dec 01, 2017 0.7500 0.7500 0.7200 0.7200 1,330 -0.07(-8.86%)
Nov 30, 2017 0.7900 0.7900 0.7900 0.7900 928 +0.04(+5.33%)
Nov 29, 2017 0.7500 0.7500 0.7200 0.7500 42,000 +0.00(+0.00%)
Nov 28, 2017 0.7500 0.7500 0.7500 0.7500 31,578 +0.00(+0.00%)
Nov 24, 2017 0.7500 0.7500 0.7500 80 -0.04(-5.06%)
Nov 23, 2017 0.7800 0.7900 0.7800 0.7900 29,900 +0.01(+1.28%)
Nov 22, 2017 0.8000 0.8000 0.7500 0.7800 11,500 -0.02(-2.50%)
Nov 21, 2017 0.7600 0.8000 0.7600 0.8000 48,697 +0.02(+2.56%)
Nov 20, 2017 0.7700 0.7800 0.7300 0.7800 22,100 +0.03(+4.00%)
Nov 17, 2017 0.7500 0.7500 0.7300 0.7500 140,200 +0.03(+4.17%)
Nov 16, 2017 0.7200 0.7200 0.7100 0.7200 18,500 -0.01(-1.37%)
Nov 15, 2017 0.7700 0.7800 0.7300 0.7300 17,000 -0.02(-2.67%)
Nov 14, 2017 0.7200 0.7500 0.7000 0.7500 4,700 +0.00(+0.00%)
Nov 13, 2017 0.7200 0.7500 0.7200 0.7500 32,000 +0.03(+4.17%)
Nov 10, 2017 0.7100 0.7200 0.7100 0.7200 18,000 +0.01(+1.41%)
Nov 09, 2017 0.7100 0.7100 0.7100 0.7100 2,100 +0.02(+2.90%)
Nov 08, 2017 0.6800 0.6900 0.6800 0.6900 4,856 -0.01(-1.43%)
Nov 07, 2017 0.7300 0.7300 0.7000 0.7000 23,600 -0.04(-5.41%)
Nov 06, 2017 0.7400 0.7400 0.7400 0.7400 1,000 +0.01(+1.37%)
Nov 03, 2017 0.7100 0.7300 0.7100 0.7300 6,500 +0.00(+0.00%)
Nov 02, 2017 0.7200 0.7300 0.7200 0.7300 11,300 +0.00(+0.00%)
Nov 01, 2017 0.7100 0.7300 0.7100 0.7300 9,500 +0.00(+0.00%)
Oct 31, 2017 0.7300 0.7300 0.7300 0.7300 1,500 -0.03(-3.95%)
Oct 30, 2017 0.7200 0.7600 0.7100 0.7600 13,000 +0.01(+1.33%)
Oct 27, 2017 0.7500 0.7500 0.7500 0.7500 25,500 -0.03(-3.85%)
Oct 26, 2017 0.8000 0.8000 0.7500 0.7800 25,200 +0.02(+2.63%)
Oct 25, 2017 0.8000 0.8000 0.7600 0.7600 1,500 -0.01(-1.30%)
Oct 24, 2017 0.8000 0.8000 0.7700 0.7700 5,400 -0.03(-3.75%)
Oct 23, 2017 0.7800 0.8000 0.7800 0.8000 2,000 +0.02(+2.56%)
Oct 20, 2017 0.8000 0.8100 0.7400 0.7800 97,400 +0.03(+4.00%)
Oct 18, 2017 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Oct 17, 2017 0.7900 0.7900 0.7800 0.7800 27,100 +0.04(+5.41%)
Oct 16, 2017 0.7600 0.7800 0.7400 0.7400 108,396 -0.01(-1.33%)
Oct 13, 2017 0.7200 0.7500 0.7200 0.7500 16,000 +0.04(+5.63%)
Oct 12, 2017 0.7500 0.7500 0.7100 0.7100 6,920 -0.01(-1.39%)
Oct 11, 2017 0.7200 0.7500 0.7200 0.7200 82,600 +0.01(+1.41%)
Oct 10, 2017 0.7100 0.7100 0.7100 0.7100 6,000 -0.01(-1.39%)
Oct 06, 2017 0.7200 0.7200 0.7200 0.7200 8,430 +0.03(+4.35%)
Oct 05, 2017 0.7200 0.7200 0.6900 0.6900 3,300 -0.01(-1.43%)
Oct 04, 2017 0.7100 0.7100 0.7000 0.7000 2,200 +0.00(+0.00%)
Oct 03, 2017 0.7000 0.7000 0.7000 0.7000 20,000 -0.01(-1.41%)
Oct 02, 2017 0.7100 0.7100 0.7100 0.7100 6,500 +0.01(+1.43%)
Sep 29, 2017 0.7000 0.7000 0.7000 0.7000 5,200 +0.05(+7.69%)
Sep 28, 2017 0.6700 0.6700 0.6500 0.6500 13,500 -0.04(-5.80%)
Sep 27, 2017 0.6700 0.6900 0.6700 0.6900 17,000 +0.01(+1.47%)
Sep 26, 2017 0.6800 0.6800 0.6800 0.6800 500 +0.00(+0.00%)
Sep 25, 2017 0.6800 0.6800 0.6800 0.6800 5,500 +0.03(+4.62%)
Sep 22, 2017 0.6500 0.6500 0.6500 0.6500 580 +0.00(+0.00%)
Sep 21, 2017 0.6500 0.6500 0.6500 0.6500 3,000 +0.00(+0.00%)
Sep 19, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 18, 2017 0.6500 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
Sep 15, 2017 0.6500 0.6500 0.6500 0.6500 15,000 +0.00(+0.00%)
Sep 14, 2017 0.6500 0.6500 0.6500 0.6500 5,000 +0.02(+3.17%)
Sep 11, 2017 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 07, 2017 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 06, 2017 0.6300 0.6300 0.6300 0.6300 500 -0.04(-5.97%)
Sep 05, 2017 0.6500 0.6700 0.6500 0.6700 50,000 +0.03(+4.69%)
Aug 31, 2017 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Aug 30, 2017 0.6200 0.6200 0.6200 0.6200 3,000 -0.03(-4.62%)
Aug 29, 2017 0.6500 0.6500 0.6500 0.6500 3,700 +0.00(+0.00%)
Aug 25, 2017 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Aug 24, 2017 0.6700 0.6700 0.6400 0.6400 41,000 -0.01(-1.54%)
Aug 22, 2017 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Aug 21, 2017 0.6400 0.6400 0.6400 0.6400 41,000 +0.00(+0.00%)
Aug 18, 2017 0.6400 0.6400 0.6400 0.6400 51,500 +0.00(+0.00%)
Aug 16, 2017 0.6400 0.6400 0.6400 0 +0.03(+4.92%)
Aug 15, 2017 0.6100 0.6100 0.6100 0.6100 500 +0.00(+0.00%)
Aug 10, 2017 0.6100 0.6100 0.6100 0 -0.02(-3.17%)
Aug 09, 2017 0.6400 0.6400 0.6300 0.6300 33,425 +0.01(+1.61%)
Aug 08, 2017 0.6200 0.6200 0.6200 0.6200 12,008 +0.00(+0.00%)
Aug 04, 2017 0.6000 0.6600 0.6000 0.6200 15,500 +0.03(+5.08%)
Aug 02, 2017 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Jul 31, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 28, 2017 0.6300 0.6300 0.6000 0.6000 22,500 -0.07(-10.45%)
Jul 27, 2017 0.6300 0.6700 0.6300 0.6700 24,000 +0.09(+15.52%)
Jul 26, 2017 0.5800 0.5800 0.5800 0.5800 18,000 +0.01(+1.75%)
Jul 25, 2017 0.6000 0.6000 0.5700 0.5700 36,000 -0.04(-6.56%)
Jul 24, 2017 0.6100 0.6100 0.6100 0.6100 11,000 -0.01(-1.61%)
Jul 20, 2017 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Jul 19, 2017 0.6100 0.6100 0.6100 0.6100 26,500 +0.00(+0.00%)
Jul 18, 2017 0.6500 0.6500 0.6100 0.6100 18,000 -0.04(-6.15%)
Jul 17, 2017 0.6700 0.6700 0.6500 0.6500 3,000 -0.04(-5.80%)
Jul 14, 2017 0.6600 0.7000 0.6600 0.6900 79,500 +0.04(+6.15%)
Jul 13, 2017 0.6400 0.6500 0.6200 0.6500 66,425 +0.01(+1.56%)
Jul 12, 2017 0.6700 0.6700 0.6400 0.6400 15,500 +0.00(+0.00%)
Jul 11, 2017 0.6900 0.6900 0.6200 0.6400 601,740 -0.07(-9.86%)
Jul 10, 2017 0.7200 0.7200 0.7100 0.7100 130,500 -0.04(-5.33%)
Jul 07, 2017 0.7200 0.7500 0.7000 0.7500 84,500 +0.04(+5.63%)
Jul 06, 2017 0.7400 0.7400 0.7100 0.7100 66,000 -0.02(-2.74%)
Jul 05, 2017 0.7100 0.7500 0.7100 0.7300 584,980 -0.09(-10.98%)
Jul 04, 2017 0.8200 0.8200 0.8200 0.8200 15,000 -0.01(-1.20%)
Jul 03, 2017 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jun 30, 2017 0.8000 0.8300 0.8000 0.8300 29,000 +0.08(+10.67%)
Jun 29, 2017 0.7800 0.7800 0.7500 0.7500 119,460 -0.05(-6.25%)
Jun 28, 2017 0.7500 0.8000 0.7500 0.8000 15,200 +0.02(+2.56%)
Jun 27, 2017 0.7600 0.7800 0.7400 0.7800 38,000 +0.02(+2.63%)
Jun 26, 2017 0.8000 0.8000 0.7500 0.7600 114,973 -0.04(-5.00%)
Jun 23, 2017 0.8200 0.8200 0.7600 0.8000 47,799 -0.01(-1.23%)
Jun 22, 2017 0.8100 0.8100 0.8100 0.8100 54,000 -0.07(-7.95%)
Jun 21, 2017 0.7300 0.8800 0.7300 0.8800 98,599 +0.14(+18.92%)
Jun 20, 2017 0.7000 0.7500 0.7000 0.7400 137,500 +0.04(+5.71%)
Jun 19, 2017 0.6800 0.7000 0.6800 0.7000 26,000 +0.03(+4.48%)
Jun 16, 2017 0.6700 0.6700 0.6700 0.6700 3,000 +0.00(+0.00%)
Jun 15, 2017 0.6600 0.6700 0.6600 0.6700 21,500 +0.01(+1.52%)
Jun 14, 2017 0.6600 0.6600 0.6600 0.6600 10,000 +0.00(+0.00%)
Jun 13, 2017 0.6600 0.6600 0.6600 0.6600 30,500 +0.00(+0.00%)
Jun 12, 2017 0.6600 0.6600 0.5700 0.6600 62,400 -0.03(-4.35%)
Jun 09, 2017 0.7000 0.7000 0.6900 0.6900 43,000 -0.01(-1.43%)
Jun 08, 2017 0.7000 0.7000 0.6800 0.7000 15,235 +0.01(+1.45%)
Jun 07, 2017 0.7000 0.7000 0.6900 0.6900 676,535 +0.01(+1.47%)
Jun 06, 2017 0.6600 0.6800 0.6600 0.6800 19,640 -0.02(-2.86%)
Jun 05, 2017 0.7000 0.7000 0.7000 0.7000 500 -0.01(-1.41%)
Jun 02, 2017 0.7000 0.7200 0.7000 0.7100 55,500 +0.00(+0.00%)
Jun 01, 2017 0.6600 0.7100 0.6600 0.7100 30,000 +0.01(+1.43%)
May 31, 2017 0.7000 0.7000 0.7000 0.7000 51,000 -0.01(-1.41%)
May 30, 2017 0.7100 0.7400 0.7000 0.7100 86,500 -0.03(-4.05%)
May 29, 2017 0.7200 0.7400 0.7200 0.7400 5,500 +0.03(+4.23%)
May 26, 2017 0.7100 0.7100 0.7100 0.7100 149,800 +0.01(+1.43%)
May 25, 2017 0.7400 0.7400 0.7000 0.7000 43,300 -0.03(-4.11%)
May 24, 2017 0.7200 0.7700 0.6900 0.7300 112,800 +0.03(+4.29%)
May 23, 2017 0.7200 0.7200 0.7000 0.7000 129,800 -0.01(-1.41%)
May 19, 2017 0.7500 0.7700 0.7000 0.7100 38,500 -0.04(-5.33%)
May 18, 2017 0.6800 0.7500 0.6800 0.7500 108,700 +0.09(+13.64%)
May 17, 2017 0.6600 0.6600 0.6600 0.6600 5,000 -0.01(-1.49%)
May 16, 2017 0.6700 0.6700 0.6700 0.6700 12,500 -0.01(-1.47%)
May 15, 2017 0.6800 0.7000 0.6700 0.6800 44,500 +0.00(+0.00%)
May 12, 2017 0.6800 0.7000 0.6800 0.6800 44,250 +0.00(+0.00%)
May 11, 2017 0.6800 0.7000 0.6800 0.6800 24,000 +0.00(+0.00%)
May 10, 2017 0.6800 0.6800 0.6800 0.6800 13,500 +0.00(+0.00%)
May 09, 2017 0.6800 0.7000 0.6800 0.6800 17,000 +0.00(+0.00%)
May 08, 2017 0.6500 0.7000 0.6500 0.6800 96,400 +0.02(+3.03%)
May 05, 2017 0.6600 0.6600 0.6600 0.6600 2,000 -0.03(-4.35%)
May 04, 2017 0.6900 0.6900 0.6900 0.6900 500 +0.04(+6.15%)
May 03, 2017 0.6600 0.6600 0.6500 0.6500 26,500 -0.04(-5.80%)
May 02, 2017 0.6900 0.6900 0.6900 0.6900 1,000 +0.01(+1.47%)
May 01, 2017 0.6500 0.6800 0.6500 0.6800 9,500 +0.03(+4.62%)
Apr 28, 2017 0.6500 0.6700 0.6500 0.6500 18,000 +0.00(+0.00%)
Apr 27, 2017 0.7100 0.7100 0.6500 0.6500 63,000 -0.06(-8.45%)
Apr 26, 2017 0.6200 0.8000 0.6200 0.7100 116,565 +0.08(+12.70%)
Apr 24, 2017 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Apr 20, 2017 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Apr 19, 2017 0.6000 0.6000 0.5900 0.5900 16,500 -0.03(-4.84%)
Apr 18, 2017 0.6200 0.6200 0.6000 0.6200 133,535 +0.00(+0.00%)
Apr 17, 2017 0.6200 0.6500 0.6200 0.6200 65,840 +0.00(+0.00%)
Apr 13, 2017 0.6100 0.6200 0.6100 0.6200 20,000 +0.01(+1.64%)
Apr 12, 2017 0.6000 0.6100 0.6000 0.6100 22,375 +0.02(+3.39%)
Apr 11, 2017 0.6000 0.6000 0.5700 0.5900 48,000 -0.02(-3.28%)
Apr 10, 2017 0.6000 0.6100 0.6000 0.6100 28,000 +0.04(+7.02%)
Apr 07, 2017 0.6000 0.6000 0.5700 0.5700 22,200 -0.05(-8.06%)
Apr 05, 2017 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Apr 04, 2017 0.6200 0.6200 0.5900 0.6000 139,176 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.