Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (TSX: BCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 18.95 18.95 18.95 0 +0.28(+1.50%)
Mar 28, 2018 18.82 19.14 18.60 18.67 136,604 -0.14(-0.74%)
Mar 27, 2018 19.00 19.05 18.59 18.81 163,246 -0.22(-1.16%)
Mar 26, 2018 18.47 19.15 18.47 19.03 259,010 -0.03(-0.16%)
Mar 23, 2018 19.96 19.99 19.05 19.06 87,512 -0.88(-4.41%)
Mar 22, 2018 19.91 20.13 19.84 19.94 53,764 +0.00(+0.00%)
Mar 21, 2018 20.37 20.37 19.89 19.94 138,153 -0.46(-2.25%)
Mar 20, 2018 19.92 20.44 19.88 20.40 127,574 +0.47(+2.36%)
Mar 19, 2018 19.90 20.09 19.83 19.93 54,407 +0.04(+0.20%)
Mar 16, 2018 19.77 20.05 19.77 19.89 188,290 +0.13(+0.66%)
Mar 15, 2018 19.80 19.94 19.72 19.76 73,910 -0.02(-0.10%)
Mar 14, 2018 19.92 19.97 19.72 19.78 80,918 -0.14(-0.70%)
Mar 13, 2018 19.86 20.00 19.77 19.92 112,943 +0.05(+0.25%)
Mar 12, 2018 20.20 20.24 19.82 19.87 114,951 -0.35(-1.73%)
Mar 09, 2018 20.55 20.55 20.13 20.22 73,191 -0.29(-1.41%)
Mar 08, 2018 20.10 20.66 20.09 20.51 126,347 +0.42(+2.09%)
Mar 07, 2018 20.47 20.06 20.09 275,994 -0.44(-2.14%)
Mar 06, 2018 20.58 20.91 20.30 20.53 133,428 -0.08(-0.39%)
Mar 05, 2018 20.22 20.89 20.18 20.61 244,972 +0.29(+1.43%)
Mar 02, 2018 19.94 20.40 19.42 20.32 338,759 +0.32(+1.60%)
Mar 01, 2018 19.38 20.06 19.18 20.00 360,448 +1.33(+7.12%)
Feb 28, 2018 18.59 18.96 18.56 18.67 168,921 +0.10(+0.54%)
Feb 27, 2018 18.82 18.93 18.44 18.57 181,602 -0.21(-1.12%)
Feb 26, 2018 18.70 18.96 18.70 18.78 161,450 +0.09(+0.48%)
Feb 23, 2018 19.03 19.12 18.51 18.69 361,186 -0.27(-1.42%)
Feb 22, 2018 18.93 18.96 223,068 -0.03(-0.16%)
Feb 21, 2018 19.65 19.76 18.98 18.99 137,246 -0.59(-3.01%)
Feb 20, 2018 19.65 19.65 19.41 19.58 102,201 -0.08(-0.41%)
Feb 16, 2018 19.66 19.66 19.66 0 +0.16(+0.82%)
Feb 15, 2018 19.44 19.54 19.31 19.50 90,170 +0.13(+0.67%)
Feb 14, 2018 19.71 19.71 19.23 19.37 155,987 -0.41(-2.07%)
Feb 13, 2018 19.78 174,451 +0.61(+3.18%)
Feb 12, 2018 19.23 19.38 19.11 19.17 121,024 +0.01(+0.05%)
Feb 09, 2018 19.36 19.56 18.70 19.16 215,881 -0.16(-0.83%)
Feb 08, 2018 19.67 19.81 19.31 19.32 121,021 -0.31(-1.58%)
Feb 07, 2018 19.88 19.93 19.57 19.63 111,035 -0.32(-1.60%)
Feb 06, 2018 19.74 20.17 19.52 19.95 170,195 -0.18(-0.89%)
Feb 05, 2018 20.54 20.57 20.05 20.13 114,465 -0.50(-2.42%)
Feb 02, 2018 20.39 20.67 20.28 20.63 141,980 +0.19(+0.93%)
Feb 01, 2018 20.58 20.24 20.44 105,210 -0.08(-0.39%)
Jan 31, 2018 20.68 20.85 20.43 20.52 149,884 -0.17(-0.82%)
Jan 30, 2018 20.53 20.73 20.45 20.69 118,515 +0.03(+0.15%)
Jan 29, 2018 21.18 21.27 20.65 20.66 81,181 -0.56(-2.64%)
Jan 26, 2018 21.23 21.34 21.08 21.22 66,948 +0.02(+0.09%)
Jan 25, 2018 20.80 21.36 20.75 21.20 155,674 +0.45(+2.17%)
Jan 24, 2018 21.21 21.26 20.75 20.75 161,211 -0.52(-2.44%)
Jan 23, 2018 21.56 21.56 21.14 21.27 141,328 -0.21(-0.98%)
Jan 22, 2018 21.33 21.58 21.27 21.48 107,969 +0.18(+0.85%)
Jan 19, 2018 20.93 21.32 20.93 21.30 171,662 +0.42(+2.01%)
Jan 18, 2018 21.18 20.74 20.88 134,270 -0.18(-0.85%)
Jan 17, 2018 20.41 21.25 20.41 21.06 233,317 +0.67(+3.29%)
Jan 16, 2018 20.81 20.84 20.29 20.39 134,388 -0.32(-1.55%)
Jan 15, 2018 20.90 20.95 20.56 20.71 30,153 -0.21(-1.00%)
Jan 12, 2018 20.89 21.04 20.76 20.92 150,441 +0.03(+0.14%)
Jan 11, 2018 20.98 21.00 20.76 20.89 92,398 -0.10(-0.48%)
Jan 10, 2018 20.98 21.12 20.63 20.99 204,154 +0.01(+0.05%)
Jan 09, 2018 20.92 21.10 20.85 20.98 180,996 +0.15(+0.72%)
Jan 08, 2018 20.66 20.94 20.40 20.83 116,403 +0.23(+1.12%)
Jan 05, 2018 20.58 20.63 20.35 20.60 91,294 +0.03(+0.15%)
Jan 04, 2018 20.73 20.78 20.48 20.57 73,669 -0.14(-0.68%)
Jan 03, 2018 20.79 21.08 20.67 20.71 124,507 -0.08(-0.38%)
Jan 02, 2018 21.04 21.04 20.42 20.79 92,220 -0.19(-0.91%)
Dec 29, 2017 20.98 20.98 20.98 0 +0.26(+1.25%)
Dec 28, 2017 21.04 21.04 20.64 20.72 116,893 -0.27(-1.29%)
Dec 27, 2017 20.95 21.11 20.62 20.99 86,795 -0.11(-0.52%)
Dec 22, 2017 21.35 21.42 21.03 21.10 56,881 -0.25(-1.17%)
Dec 21, 2017 21.68 21.68 21.27 21.35 63,455 -0.34(-1.57%)
Dec 20, 2017 21.86 21.86 21.20 21.69 131,460 -0.18(-0.82%)
Dec 19, 2017 21.55 22.00 21.55 21.87 246,707 +0.43(+2.01%)
Dec 18, 2017 21.38 21.70 21.38 21.44 120,577 +0.08(+0.37%)
Dec 15, 2017 21.69 21.81 21.32 21.36 248,391 -0.31(-1.43%)
Dec 14, 2017 21.94 21.94 21.57 21.67 58,833 -0.26(-1.19%)
Dec 13, 2017 22.06 22.22 21.84 21.93 183,138 -0.13(-0.59%)
Dec 12, 2017 22.57 22.57 22.02 22.06 96,702 -0.48(-2.13%)
Dec 11, 2017 22.67 22.71 22.44 22.54 143,818 -0.12(-0.53%)
Dec 08, 2017 22.55 22.74 22.49 22.66 169,657 +0.16(+0.71%)
Dec 07, 2017 22.34 22.66 22.25 22.50 298,986 +0.20(+0.90%)
Dec 06, 2017 22.07 22.36 21.96 22.30 133,017 +0.23(+1.04%)
Dec 05, 2017 22.03 22.28 21.90 22.07 123,715 +0.04(+0.18%)
Dec 04, 2017 22.54 21.90 22.03 151,667 -0.24(-1.08%)
Dec 01, 2017 22.05 22.44 21.82 22.27 170,154 +0.12(+0.54%)
Nov 30, 2017 21.79 22.19 21.75 22.15 264,688 +0.38(+1.75%)
Nov 29, 2017 22.01 22.06 21.65 21.77 123,517 -0.27(-1.23%)
Nov 28, 2017 22.20 22.20 21.89 22.04 276,124 -0.08(-0.36%)
Nov 27, 2017 21.81 22.15 21.77 22.12 109,970 +0.16(+0.73%)
Nov 24, 2017 21.99 22.06 21.90 21.96 69,148 -0.10(-0.45%)
Nov 23, 2017 21.81 22.24 21.81 22.06 54,645 +0.25(+1.15%)
Nov 22, 2017 21.86 21.97 21.74 21.81 172,804 -0.06(-0.27%)
Nov 21, 2017 22.06 22.28 21.78 21.87 249,791 -0.14(-0.64%)
Nov 20, 2017 21.71 22.02 21.55 22.01 191,099 +0.36(+1.66%)
Nov 17, 2017 21.10 21.70 21.10 21.65 255,597 +0.60(+2.85%)
Nov 16, 2017 21.20 21.46 20.76 21.05 373,784 -0.05(-0.24%)
Nov 15, 2017 20.90 21.20 20.78 21.10 173,071 +0.13(+0.62%)
Nov 14, 2017 20.74 21.04 20.73 20.97 212,757 +0.17(+0.82%)
Nov 13, 2017 20.39 20.85 20.22 20.80 243,718 +0.34(+1.66%)
Nov 10, 2017 19.10 20.61 19.10 20.46 420,944 +1.41(+7.40%)
Nov 09, 2017 18.68 19.76 18.68 19.05 677,620 +0.61(+3.31%)
Nov 08, 2017 18.39 18.47 18.17 18.44 124,584 +0.05(+0.27%)
Nov 07, 2017 18.52 18.67 18.32 18.39 93,318 -0.12(-0.65%)
Nov 06, 2017 18.82 18.89 18.51 18.51 109,478 -0.31(-1.65%)
Nov 03, 2017 18.85 19.05 18.79 18.82 51,802 -0.05(-0.26%)
Nov 02, 2017 19.34 19.34 18.79 18.87 112,559 -0.56(-2.88%)
Nov 01, 2017 19.42 19.67 19.33 19.43 124,081 +0.09(+0.47%)
Oct 31, 2017 18.99 19.46 18.99 19.34 70,290 +0.40(+2.11%)
Oct 30, 2017 19.30 19.38 18.89 18.94 113,295 -0.42(-2.17%)
Oct 27, 2017 19.47 19.47 19.12 19.36 94,129 -0.08(-0.41%)
Oct 26, 2017 18.99 19.59 18.92 19.44 265,906 +0.52(+2.75%)
Oct 25, 2017 18.79 18.94 18.38 18.92 182,597 +0.21(+1.12%)
Oct 24, 2017 18.76 18.86 18.63 18.71 283,348 -0.04(-0.21%)
Oct 23, 2017 18.74 18.90 18.65 18.75 103,139 +0.02(+0.11%)
Oct 20, 2017 18.75 18.93 18.62 18.73 199,554 +0.02(+0.11%)
Oct 19, 2017 18.69 18.78 18.45 18.71 125,960 -0.03(-0.16%)
Oct 18, 2017 18.95 19.11 18.74 18.74 192,080 -0.20(-1.06%)
Oct 17, 2017 18.99 19.17 18.76 18.94 129,683 -0.11(-0.58%)
Oct 16, 2017 18.74 19.12 18.73 19.05 212,248 +0.31(+1.65%)
Oct 13, 2017 18.87 18.93 18.72 18.74 56,676 -0.11(-0.58%)
Oct 12, 2017 18.78 18.95 18.69 18.85 121,138 +0.08(+0.43%)
Oct 11, 2017 19.02 19.08 18.75 18.77 248,050 -0.25(-1.31%)
Oct 10, 2017 19.50 19.50 19.00 19.02 134,061 -0.46(-2.36%)
Oct 06, 2017 19.35 19.55 19.21 19.48 93,312 +0.08(+0.41%)
Oct 05, 2017 19.27 19.50 19.27 19.40 110,906 +0.18(+0.94%)
Oct 04, 2017 19.14 19.49 19.03 19.22 138,023 +0.10(+0.52%)
Oct 03, 2017 18.87 19.26 18.87 19.12 149,968 +0.29(+1.54%)
Oct 02, 2017 18.74 18.92 18.63 18.83 155,617 +0.12(+0.64%)
Sep 29, 2017 18.61 18.98 18.60 18.71 132,878 +0.09(+0.48%)
Sep 28, 2017 18.39 18.66 18.39 18.62 101,973 +0.23(+1.25%)
Sep 27, 2017 18.61 18.17 18.39 224,064 +0.08(+0.44%)
Sep 26, 2017 18.30 18.36 18.01 18.31 229,327 +0.01(+0.05%)
Sep 25, 2017 18.45 18.47 18.20 18.30 103,432 -0.15(-0.81%)
Sep 22, 2017 18.46 18.55 18.08 18.45 183,688 +0.01(+0.05%)
Sep 21, 2017 18.43 18.57 18.28 18.44 118,788 +0.03(+0.16%)
Sep 20, 2017 18.35 18.54 18.24 18.41 198,526 +0.04(+0.22%)
Sep 19, 2017 18.80 18.80 18.34 18.37 338,295 -0.43(-2.29%)
Sep 18, 2017 18.69 18.89 18.59 18.80 117,982 +0.14(+0.75%)
Sep 15, 2017 18.55 18.77 18.32 18.66 252,764 +0.08(+0.43%)
Sep 14, 2017 18.58 18.67 18.43 18.58 125,163 +0.01(+0.05%)
Sep 13, 2017 18.62 18.84 18.49 18.57 143,415 -0.06(-0.32%)
Sep 12, 2017 18.61 18.72 18.42 18.63 143,853 +0.06(+0.32%)
Sep 11, 2017 18.86 18.93 18.55 18.57 87,936 -0.16(-0.85%)
Sep 08, 2017 18.98 18.98 18.56 18.73 143,428 -0.29(-1.52%)
Sep 07, 2017 19.33 19.02 19.02 179,238 -0.31(-1.60%)
Sep 06, 2017 19.79 19.79 19.07 19.33 192,146 -0.41(-2.08%)
Sep 05, 2017 19.62 19.95 19.39 19.74 320,782 +0.14(+0.71%)
Sep 01, 2017 18.95 19.70 18.81 19.60 293,995 +0.63(+3.32%)
Aug 31, 2017 19.23 19.23 18.92 18.97 163,226 -0.24(-1.25%)
Aug 30, 2017 19.18 19.33 19.06 19.21 165,284 +0.07(+0.37%)
Aug 29, 2017 18.60 19.24 18.48 19.14 186,075 +0.46(+2.46%)
Aug 28, 2017 18.64 18.85 18.61 18.68 72,287 -0.01(-0.05%)
Aug 25, 2017 18.87 18.87 18.63 18.69 213,384 -0.12(-0.64%)
Aug 24, 2017 19.14 19.14 18.77 18.81 157,243 -0.27(-1.42%)
Aug 23, 2017 19.19 19.39 19.04 19.08 147,260 -0.25(-1.29%)
Aug 22, 2017 19.18 19.37 19.13 19.33 157,817 +0.11(+0.57%)
Aug 21, 2017 19.03 19.24 18.94 19.22 231,412 +0.12(+0.63%)
Aug 18, 2017 19.18 19.18 18.91 19.10 286,867 -0.13(-0.68%)
Aug 17, 2017 19.44 19.61 19.18 19.23 192,914 -0.32(-1.64%)
Aug 16, 2017 19.66 19.72 19.48 19.55 152,135 -0.12(-0.61%)
Aug 15, 2017 19.65 19.87 19.53 19.67 225,317 +0.05(+0.25%)
Aug 14, 2017 19.39 19.78 19.35 19.62 214,097 +0.36(+1.87%)
Aug 11, 2017 19.26 19.30 19.07 19.26 301,985 -0.05(-0.26%)
Aug 10, 2017 19.49 19.59 19.24 19.31 133,119 -0.36(-1.83%)
Aug 09, 2017 19.68 19.72 19.29 19.67 272,739 -0.05(-0.25%)
Aug 08, 2017 19.85 20.05 19.63 19.72 327,510 -0.40(-1.99%)
Aug 04, 2017 19.99 20.21 19.79 20.12 323,352 +0.06(+0.30%)
Aug 03, 2017 19.01 20.12 19.01 20.06 599,253 +0.70(+3.62%)
Aug 02, 2017 19.52 19.53 19.18 19.36 135,687 -0.12(-0.62%)
Aug 01, 2017 19.41 19.78 19.32 19.48 208,319 +0.13(+0.67%)
Jul 31, 2017 19.49 19.15 19.35 473,246 +0.08(+0.42%)
Jul 28, 2017 19.16 19.47 19.12 19.27 265,753 -0.05(-0.26%)
Jul 27, 2017 19.22 19.61 19.00 19.32 353,224 +0.02(+0.10%)
Jul 26, 2017 19.42 19.67 19.12 19.30 409,606 -0.31(-1.58%)
Jul 25, 2017 20.00 20.21 19.24 19.61 1,552,327 +1.18(+6.40%)
Jul 24, 2017 18.12 18.60 18.09 18.43 89,990 +0.24(+1.32%)
Jul 21, 2017 18.43 18.45 18.16 18.19 159,996 -0.32(-1.73%)
Jul 20, 2017 18.55 18.28 18.51 137,685 +0.09(+0.49%)
Jul 19, 2017 18.42 18.47 18.26 18.42 154,657 +0.03(+0.16%)
Jul 18, 2017 18.74 18.74 18.36 18.39 164,382 -0.39(-2.08%)
Jul 17, 2017 18.74 18.89 18.53 18.78 99,813 +0.07(+0.37%)
Jul 14, 2017 18.43 18.79 18.39 18.71 98,918 +0.33(+1.80%)
Jul 13, 2017 18.54 18.59 18.33 18.38 128,362 -0.12(-0.65%)
Jul 12, 2017 18.68 18.84 18.43 18.50 132,937 -0.02(-0.11%)
Jul 11, 2017 18.61 18.73 18.41 18.52 95,908 -0.14(-0.75%)
Jul 10, 2017 18.37 18.79 18.37 18.66 412,533 +0.40(+2.19%)
Jul 07, 2017 17.89 18.62 17.67 18.26 466,357 +0.34(+1.90%)
Jul 06, 2017 18.08 18.13 17.76 17.92 181,338 -0.28(-1.54%)
Jul 05, 2017 18.59 18.68 18.16 18.20 180,419 -0.28(-1.52%)
Jul 04, 2017 18.78 18.82 18.48 18.48 28,280 -0.25(-1.33%)
Jul 03, 2017 18.73 18.73 18.73 18.73 0 +0.00(+0.00%)
Jun 30, 2017 18.63 18.78 18.37 18.73 199,039 +0.08(+0.43%)
Jun 29, 2017 18.84 18.89 18.51 18.65 189,313 -0.27(-1.43%)
Jun 28, 2017 18.97 19.22 18.74 18.92 176,141 +0.03(+0.16%)
Jun 27, 2017 19.18 18.84 18.89 200,871 -0.08(-0.42%)
Jun 26, 2017 18.83 19.04 18.75 18.97 253,408 +0.21(+1.12%)
Jun 23, 2017 19.02 19.12 18.74 18.76 249,270 -0.20(-1.05%)
Jun 22, 2017 19.01 19.04 18.84 18.96 191,805 -0.05(-0.26%)
Jun 21, 2017 19.21 19.26 18.90 19.01 179,483 -0.12(-0.63%)
Jun 20, 2017 19.05 19.35 19.05 19.13 201,647 +0.09(+0.47%)
Jun 19, 2017 18.83 19.18 18.76 19.04 356,126 +0.31(+1.66%)
Jun 16, 2017 18.87 18.89 18.58 18.73 205,247 -0.29(-1.52%)
Jun 15, 2017 18.85 19.11 18.73 19.02 163,130 +0.04(+0.21%)
Jun 14, 2017 19.20 19.29 18.91 18.98 172,344 -0.17(-0.89%)
Jun 13, 2017 18.86 19.21 18.49 19.15 167,082 +0.26(+1.38%)
Jun 12, 2017 18.89 19.01 18.65 18.89 187,865 +0.00(+0.00%)
Jun 09, 2017 19.27 19.37 18.82 18.89 221,443 -0.39(-2.02%)
Jun 08, 2017 19.67 19.76 19.14 19.28 308,411 -0.43(-2.18%)
Jun 07, 2017 19.30 19.84 19.24 19.71 669,556 +0.91(+4.84%)
Jun 06, 2017 18.60 18.89 18.56 18.80 388,408 +0.13(+0.70%)
Jun 05, 2017 18.58 18.68 18.37 18.67 164,971 +0.08(+0.43%)
Jun 02, 2017 18.60 18.80 18.26 18.59 215,212 +0.07(+0.38%)
Jun 01, 2017 17.75 18.57 17.75 18.52 286,850 +0.70(+3.93%)
May 31, 2017 17.76 17.85 17.65 17.82 113,103 +0.06(+0.34%)
May 30, 2017 18.12 18.24 17.69 17.76 153,391 -0.40(-2.20%)
May 29, 2017 18.14 18.37 18.10 18.16 40,317 -0.01(-0.06%)
May 26, 2017 18.18 18.22 18.01 18.17 106,719 +0.02(+0.11%)
May 25, 2017 18.17 18.64 18.15 18.15 251,861 +0.03(+0.17%)
May 24, 2017 17.91 18.20 17.84 18.12 179,641 +0.16(+0.89%)
May 23, 2017 17.70 18.05 17.70 17.96 237,181 +0.35(+1.99%)
May 19, 2017 17.20 17.82 17.18 17.61 206,151 +0.48(+2.80%)
May 18, 2017 17.09 17.18 16.74 17.13 339,438 +0.06(+0.35%)
May 17, 2017 17.67 17.73 17.07 17.07 251,912 -0.63(-3.56%)
May 16, 2017 17.51 17.73 17.46 17.70 119,993 +0.20(+1.14%)
May 15, 2017 17.32 17.54 17.30 17.50 128,667 +0.20(+1.16%)
May 12, 2017 17.08 17.42 17.08 17.30 171,625 +0.24(+1.41%)
May 11, 2017 16.93 17.20 16.93 17.06 171,237 +0.12(+0.71%)
May 10, 2017 17.09 17.14 16.89 16.94 120,459 -0.20(-1.17%)
May 09, 2017 17.04 17.19 16.95 17.14 153,510 +0.05(+0.29%)
May 08, 2017 17.44 17.45 17.07 17.09 135,445 -0.30(-1.73%)
May 05, 2017 18.00 18.02 17.17 17.39 271,371 -0.56(-3.12%)
May 04, 2017 16.99 18.06 16.54 17.95 556,132 +0.54(+3.10%)
May 03, 2017 18.28 18.28 17.34 17.41 362,652 -0.91(-4.97%)
May 02, 2017 18.33 18.50 18.30 18.32 301,004 -0.01(-0.05%)
May 01, 2017 18.00 18.42 17.99 18.33 567,060 +0.37(+2.06%)
Apr 28, 2017 18.02 18.21 17.91 17.96 259,993 -0.10(-0.55%)
Apr 27, 2017 17.76 18.25 17.76 18.06 254,726 +0.15(+0.84%)
Apr 26, 2017 17.92 18.05 17.79 17.91 154,743 -0.01(-0.06%)
Apr 25, 2017 17.35 18.05 17.35 17.92 148,644 +0.57(+3.29%)
Apr 24, 2017 17.35 17.47 17.23 17.35 195,876 +0.06(+0.35%)
Apr 21, 2017 17.25 17.36 17.11 17.29 149,530 +0.00(+0.00%)
Apr 20, 2017 17.26 17.42 17.24 17.29 156,633 -0.08(-0.46%)
Apr 19, 2017 17.19 17.39 17.19 17.37 161,686 +0.18(+1.05%)
Apr 18, 2017 17.00 17.28 16.98 17.19 126,574 +0.17(+1.00%)
Apr 17, 2017 16.86 17.10 16.81 17.02 281,718 +0.16(+0.95%)
Apr 13, 2017 16.81 16.97 16.73 16.86 101,869 +0.01(+0.06%)
Apr 12, 2017 16.74 17.00 16.67 16.85 96,894 +0.01(+0.06%)
Apr 11, 2017 16.81 16.86 16.65 16.84 103,930 -0.01(-0.06%)
Apr 10, 2017 16.45 16.89 16.42 16.85 152,789 +0.33(+2.00%)
Apr 07, 2017 16.40 16.54 16.18 16.52 88,375 +0.16(+0.98%)
Apr 06, 2017 16.10 16.49 16.10 16.36 119,675 +0.24(+1.49%)
Apr 05, 2017 16.19 16.49 16.12 16.12 294,939 -0.10(-0.62%)
Apr 04, 2017 16.37 16.38 16.01 16.22 118,690 -0.18(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.