Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opus Bank (NQ: OPB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 27.09 27.28 26.66 27.18 195,980 +0.05(+0.18%)
Jul 30, 2018 26.75 27.62 26.75 27.14 150,550 +0.34(+1.25%)
Jul 27, 2018 26.94 27.14 26.46 26.80 124,923 -0.19(-0.71%)
Jul 26, 2018 26.32 27.09 26.32 26.99 177,025 +0.62(+2.37%)
Jul 25, 2018 26.70 26.75 26.06 26.37 203,332 -0.58(-2.14%)
Jul 24, 2018 26.85 27.38 26.75 26.94 228,104 -0.38(-1.41%)
Jul 23, 2018 28.48 28.82 26.80 27.33 502,318 -1.15(-4.05%)
Jul 20, 2018 28.58 28.63 28.29 28.48 127,142 -0.14(-0.50%)
Jul 19, 2018 28.39 28.72 28.19 28.63 82,750 +0.29(+1.02%)
Jul 18, 2018 27.95 28.39 27.95 28.34 90,407 +0.29(+1.03%)
Jul 17, 2018 28.10 28.29 27.91 28.05 107,306 +0.00(+0.00%)
Jul 16, 2018 27.81 28.10 27.76 28.05 103,035 +0.24(+0.86%)
Jul 13, 2018 28.29 28.39 27.81 27.81 169,203 -0.43(-1.53%)
Jul 12, 2018 29.11 29.11 28.10 28.24 146,533 -0.72(-2.49%)
Jul 11, 2018 28.82 29.20 28.82 28.96 156,217 -0.05(-0.17%)
Jul 10, 2018 29.11 29.25 28.70 29.01 118,747 -0.10(-0.33%)
Jul 09, 2018 28.72 29.20 28.72 29.11 130,730 +0.46(+1.59%)
Jul 06, 2018 28.53 28.87 28.39 28.65 81,527 +0.07(+0.25%)
Jul 05, 2018 28.43 29.49 28.24 28.58 126,281 +0.38(+1.36%)
Jul 03, 2018 28.19 28.19 28.19 0 +0.05(+0.17%)
Jul 02, 2018 27.57 28.19 27.47 28.15 91,000 +0.58(+2.09%)
Jun 29, 2018 28.05 28.15 27.52 27.57 101,140 -0.34(-1.20%)
Jun 28, 2018 27.52 27.95 27.52 27.91 150,673 +0.53(+1.93%)
Jun 27, 2018 27.91 28.00 27.18 27.38 162,366 -0.62(-2.23%)
Jun 26, 2018 28.05 28.19 27.66 28.00 77,281 +0.00(+0.00%)
Jun 25, 2018 27.86 28.34 27.71 28.00 150,999 +0.05(+0.17%)
Jun 22, 2018 28.43 28.63 27.81 27.95 344,439 -0.43(-1.52%)
Jun 21, 2018 28.63 28.87 28.34 28.39 115,082 -0.19(-0.67%)
Jun 20, 2018 28.63 28.72 28.48 28.58 129,572 +0.14(+0.51%)
Jun 19, 2018 27.95 28.63 27.81 28.43 149,527 +0.43(+1.54%)
Jun 18, 2018 27.86 28.48 27.42 28.00 208,846 -0.14(-0.51%)
Jun 15, 2018 28.29 27.57 28.15 412,587 +0.00(+0.00%)
Jun 14, 2018 28.05 28.17 27.47 28.15 153,160 +0.24(+0.86%)
Jun 13, 2018 28.15 28.34 27.81 27.91 146,853 -0.24(-0.85%)
Jun 12, 2018 28.58 28.58 28.00 28.15 148,106 -0.48(-1.68%)
Jun 11, 2018 29.15 29.39 28.63 28.63 130,346 -0.58(-1.97%)
Jun 08, 2018 29.15 29.25 28.91 29.20 117,908 +0.05(+0.16%)
Jun 07, 2018 28.91 29.20 28.82 29.15 158,346 +0.38(+1.34%)
Jun 06, 2018 28.58 28.87 28.39 28.77 133,653 +0.19(+0.67%)
Jun 05, 2018 28.63 28.82 28.43 28.58 106,176 -0.10(-0.33%)
Jun 04, 2018 28.43 28.77 28.24 28.67 150,651 +0.29(+1.01%)
Jun 01, 2018 28.53 28.87 28.24 28.39 178,388 -0.05(-0.17%)
May 31, 2018 28.53 28.67 28.29 28.43 162,188 -0.14(-0.50%)
May 30, 2018 28.29 28.72 28.29 28.58 158,436 +0.43(+1.54%)
May 29, 2018 28.00 28.27 27.79 28.15 200,557 -0.10(-0.34%)
May 25, 2018 28.24 28.24 28.24 0 +0.58(+2.08%)
May 24, 2018 27.91 28.15 27.57 27.66 218,805 -0.29(-1.03%)
May 23, 2018 27.95 28.24 27.83 27.95 193,876 +0.05(+0.17%)
May 22, 2018 28.05 28.34 27.88 27.91 196,249 -0.05(-0.17%)
May 21, 2018 27.76 28.00 27.71 27.95 134,054 +0.24(+0.87%)
May 18, 2018 28.10 28.10 27.57 27.71 166,790 -0.19(-0.69%)
May 17, 2018 27.91 28.05 27.66 27.91 73,476 +0.10(+0.35%)
May 16, 2018 27.66 28.00 27.52 27.81 104,834 +0.19(+0.70%)
May 15, 2018 27.28 27.86 27.28 27.62 78,310 +0.24(+0.88%)
May 14, 2018 27.95 28.10 27.33 27.38 146,807 -0.58(-2.06%)
May 11, 2018 27.76 28.00 27.71 27.95 83,853 +0.19(+0.69%)
May 10, 2018 27.91 27.91 27.47 27.76 140,911 -0.10(-0.34%)
May 09, 2018 27.66 28.00 27.47 27.86 132,742 +0.24(+0.87%)
May 08, 2018 27.23 27.66 27.23 27.62 124,676 +0.34(+1.23%)
May 07, 2018 27.18 27.42 26.85 27.28 84,518 +0.14(+0.53%)
May 04, 2018 26.56 27.33 26.42 27.14 133,126 +0.53(+1.99%)
May 03, 2018 26.75 26.85 26.42 26.61 128,658 -0.19(-0.72%)
May 02, 2018 26.90 27.14 26.70 26.80 112,795 -0.04(-0.14%)
May 01, 2018 26.89 26.96 26.50 26.84 106,650 -0.14(-0.53%)
Apr 30, 2018 27.51 27.56 26.91 26.98 165,177 -0.38(-1.40%)
Apr 27, 2018 27.22 27.46 27.13 27.37 108,994 +0.24(+0.88%)
Apr 26, 2018 27.27 27.32 26.98 27.13 97,228 +0.05(+0.18%)
Apr 25, 2018 27.22 27.44 26.89 27.08 156,924 -0.29(-1.05%)
Apr 24, 2018 27.60 27.80 27.22 27.37 158,554 -0.24(-0.87%)
Apr 23, 2018 27.08 27.63 26.41 27.60 188,220 +0.62(+2.31%)
Apr 20, 2018 26.93 27.37 26.89 26.98 132,913 +0.00(+0.00%)
Apr 19, 2018 26.41 27.17 26.41 26.98 130,994 +0.57(+2.17%)
Apr 18, 2018 26.79 27.03 26.36 26.41 161,161 -0.33(-1.25%)
Apr 17, 2018 27.22 27.46 26.70 26.74 150,256 -0.38(-1.41%)
Apr 16, 2018 27.17 27.27 26.89 27.13 87,428 +0.05(+0.18%)
Apr 13, 2018 27.46 27.46 26.93 27.08 93,594 -0.24(-0.88%)
Apr 12, 2018 26.98 27.51 26.93 27.32 120,508 +0.57(+2.15%)
Apr 11, 2018 26.70 26.93 26.55 26.74 128,725 -0.05(-0.18%)
Apr 10, 2018 26.46 27.08 26.31 26.79 195,051 +0.57(+2.19%)
Apr 09, 2018 26.74 26.93 26.12 26.22 172,120 -0.43(-1.62%)
Apr 06, 2018 27.27 27.51 26.41 26.65 197,209 -0.96(-3.47%)
Apr 05, 2018 27.41 27.80 27.13 27.60 139,642 +0.29(+1.05%)
Apr 04, 2018 26.55 27.46 26.55 27.32 149,651 +0.38(+1.42%)
Apr 03, 2018 26.74 26.98 26.46 26.93 161,109 +0.38(+1.44%)
Apr 02, 2018 26.70 27.03 26.26 26.55 221,035 -0.24(-0.89%)
Mar 29, 2018 26.79 26.79 26.79 0 +0.10(+0.36%)
Mar 28, 2018 26.70 26.89 26.46 26.70 167,355 +0.00(+0.00%)
Mar 27, 2018 27.03 27.32 26.55 26.70 187,118 -0.29(-1.06%)
Mar 26, 2018 26.65 27.03 26.41 26.98 178,982 +0.72(+2.73%)
Mar 23, 2018 27.03 27.03 26.12 26.26 268,641 -0.77(-2.83%)
Mar 22, 2018 27.46 28.37 26.84 27.03 254,825 -0.62(-2.25%)
Mar 21, 2018 27.80 27.89 27.51 27.65 336,271 -0.19(-0.69%)
Mar 20, 2018 28.37 28.37 27.80 27.84 101,519 -0.29(-1.02%)
Mar 19, 2018 28.23 29.61 27.89 28.13 176,206 -0.24(-0.84%)
Mar 16, 2018 28.42 28.70 28.13 28.37 451,736 +0.05(+0.17%)
Mar 15, 2018 27.94 28.39 27.84 28.32 168,065 +0.38(+1.37%)
Mar 14, 2018 28.13 28.27 27.80 27.94 147,954 -0.10(-0.34%)
Mar 13, 2018 28.23 28.27 27.94 28.03 168,545 -0.05(-0.17%)
Mar 12, 2018 28.03 28.27 27.92 28.08 153,101 +0.10(+0.34%)
Mar 09, 2018 27.84 28.08 27.56 27.99 241,882 +0.38(+1.39%)
Mar 08, 2018 28.13 28.30 27.32 27.60 192,496 -0.48(-1.70%)
Mar 07, 2018 28.32 28.08 177,687 +0.00(+0.00%)
Mar 06, 2018 27.75 28.13 27.44 28.08 182,633 +0.43(+1.56%)
Mar 05, 2018 27.37 27.84 27.37 27.65 158,471 +0.00(+0.00%)
Mar 02, 2018 26.89 27.75 26.74 27.65 211,579 +0.62(+2.30%)
Mar 01, 2018 26.79 27.32 26.50 27.03 223,686 +0.19(+0.71%)
Feb 28, 2018 27.32 27.56 26.79 26.84 252,090 -0.33(-1.23%)
Feb 27, 2018 27.65 28.08 27.08 27.17 160,512 -0.43(-1.56%)
Feb 26, 2018 27.51 27.70 27.27 27.60 193,529 +0.10(+0.35%)
Feb 23, 2018 27.32 27.56 27.17 27.51 164,909 +0.24(+0.88%)
Feb 22, 2018 27.46 27.70 27.22 27.27 253,140 -0.14(-0.52%)
Feb 21, 2018 26.84 27.51 26.84 27.41 177,168 +0.62(+2.32%)
Feb 20, 2018 27.32 27.37 26.74 26.79 149,539 -0.53(-1.93%)
Feb 16, 2018 27.32 27.32 27.32 0 +0.29(+1.06%)
Feb 15, 2018 27.27 27.27 26.89 27.03 123,078 -0.14(-0.53%)
Feb 14, 2018 27.22 25.93 27.17 222,263 +0.77(+2.90%)
Feb 13, 2018 26.03 26.60 25.98 26.41 131,551 +0.14(+0.55%)
Feb 12, 2018 25.98 26.50 25.83 26.26 158,098 +0.38(+1.48%)
Feb 09, 2018 25.79 26.03 25.50 25.88 577,548 +0.33(+1.31%)
Feb 08, 2018 26.12 26.15 25.55 25.55 218,445 -0.53(-2.02%)
Feb 07, 2018 25.83 26.26 25.83 26.07 137,819 +0.14(+0.55%)
Feb 06, 2018 25.12 26.07 25.07 25.93 388,464 -0.14(-0.55%)
Feb 05, 2018 26.17 26.60 25.79 26.07 211,532 -0.53(-1.98%)
Feb 02, 2018 26.70 27.03 26.26 26.60 193,102 -0.24(-0.89%)
Feb 01, 2018 25.93 26.84 25.83 26.84 214,483 +0.91(+3.51%)
Jan 31, 2018 26.17 26.26 25.88 25.93 197,634 -0.10(-0.37%)
Jan 30, 2018 26.03 26.03 25.64 26.03 193,170 -0.29(-1.09%)
Jan 29, 2018 26.12 26.45 25.98 26.31 241,185 +0.33(+1.28%)
Jan 26, 2018 26.84 26.98 25.93 25.98 272,963 -0.76(-2.85%)
Jan 25, 2018 26.79 26.84 26.07 26.74 298,821 +0.14(+0.54%)
Jan 24, 2018 26.88 26.88 26.21 26.60 229,079 -0.24(-0.89%)
Jan 23, 2018 26.84 27.31 26.14 26.84 368,937 -0.71(-2.60%)
Jan 22, 2018 22.88 27.55 22.88 27.55 347,671 +0.19(+0.70%)
Jan 19, 2018 27.26 27.60 27.26 27.36 335,795 +0.05(+0.17%)
Jan 18, 2018 27.74 27.84 27.26 27.31 146,529 -0.52(-1.88%)
Jan 17, 2018 27.55 27.84 27.22 27.84 182,755 +0.48(+1.74%)
Jan 16, 2018 28.08 28.50 27.29 27.36 133,249 -0.48(-1.71%)
Jan 12, 2018 27.84 27.84 27.84 0 +0.33(+1.21%)
Jan 11, 2018 27.22 27.60 27.22 27.50 142,819 +0.29(+1.05%)
Jan 10, 2018 26.98 27.55 26.69 27.22 115,133 +0.29(+1.06%)
Jan 09, 2018 26.55 27.26 26.45 26.93 234,495 +0.48(+1.80%)
Jan 08, 2018 26.41 26.65 25.98 26.45 144,786 -0.05(-0.18%)
Jan 05, 2018 26.26 26.65 26.17 26.50 219,423 +0.43(+1.65%)
Jan 04, 2018 25.93 26.79 25.93 26.07 146,815 +0.29(+1.11%)
Jan 03, 2018 26.17 26.22 25.55 25.79 252,659 -0.33(-1.28%)
Jan 02, 2018 25.88 25.98 25.88 26.12 164,154 +0.10(+0.37%)
Dec 29, 2017 26.03 26.03 26.03 0 -0.33(-1.27%)
Dec 28, 2017 26.31 26.41 26.12 26.36 103,052 +0.19(+0.73%)
Dec 27, 2017 26.31 26.41 26.07 26.17 131,652 -0.05(-0.18%)
Dec 26, 2017 26.88 27.07 26.17 26.22 125,302 -0.67(-2.48%)
Dec 22, 2017 27.12 27.12 26.60 26.88 140,965 -0.19(-0.70%)
Dec 21, 2017 26.31 27.07 26.22 27.07 230,551 +0.91(+3.46%)
Dec 20, 2017 26.55 26.55 26.07 26.17 136,305 -0.19(-0.72%)
Dec 19, 2017 26.98 27.12 26.31 26.36 251,748 -0.48(-1.78%)
Dec 18, 2017 26.60 27.08 26.60 26.84 223,407 +0.43(+1.62%)
Dec 15, 2017 25.60 26.79 25.60 26.41 835,575 +0.86(+3.36%)
Dec 14, 2017 26.31 26.31 25.41 25.55 206,496 -0.57(-2.19%)
Dec 13, 2017 26.36 26.60 25.13 26.12 241,844 -0.19(-0.72%)
Dec 12, 2017 25.88 26.45 25.76 26.31 356,073 +0.52(+2.03%)
Dec 11, 2017 25.79 25.91 25.62 25.79 194,263 -0.05(-0.18%)
Dec 08, 2017 26.07 26.36 25.45 25.83 158,504 +0.00(+0.00%)
Dec 07, 2017 25.74 26.22 24.10 25.83 237,204 +0.05(+0.18%)
Dec 06, 2017 25.83 26.07 25.76 25.79 142,399 -0.10(-0.37%)
Dec 05, 2017 26.41 26.41 25.81 25.88 315,720 -0.52(-1.99%)
Dec 04, 2017 26.98 27.43 26.31 26.41 476,974 -0.10(-0.36%)
Dec 01, 2017 26.65 26.65 25.60 26.50 257,165 -0.10(-0.36%)
Nov 30, 2017 26.65 26.69 26.41 26.60 507,135 +0.10(+0.36%)
Nov 29, 2017 25.83 26.53 25.17 26.50 389,624 +0.76(+2.96%)
Nov 28, 2017 24.74 25.74 24.62 25.74 242,330 +1.00(+4.05%)
Nov 27, 2017 24.69 25.02 24.69 24.74 240,911 +0.05(+0.19%)
Nov 24, 2017 24.74 24.98 24.55 24.69 101,610 +0.00(+0.00%)
Nov 22, 2017 24.64 24.95 24.62 24.69 119,765 +0.14(+0.58%)
Nov 21, 2017 24.74 24.79 24.45 24.55 273,869 -0.05(-0.19%)
Nov 20, 2017 24.12 24.69 24.07 24.60 183,144 +0.43(+1.78%)
Nov 17, 2017 23.98 24.40 23.36 24.17 172,677 -0.05(-0.20%)
Nov 16, 2017 23.98 24.36 23.88 24.21 259,419 +0.33(+1.40%)
Nov 15, 2017 23.40 24.12 23.40 23.88 304,251 +0.38(+1.62%)
Nov 14, 2017 23.59 23.79 23.40 23.50 393,401 -0.33(-1.40%)
Nov 13, 2017 23.50 24.17 23.21 23.83 193,710 +0.19(+0.81%)
Nov 10, 2017 23.45 23.88 23.36 23.64 123,226 +0.33(+1.43%)
Nov 09, 2017 23.69 23.83 23.12 23.31 156,997 -0.43(-1.81%)
Nov 08, 2017 23.69 23.88 23.31 23.74 134,538 -0.10(-0.40%)
Nov 07, 2017 24.64 24.74 23.79 23.83 199,084 -0.91(-3.66%)
Nov 06, 2017 24.60 24.83 24.43 24.74 116,936 +0.05(+0.19%)
Nov 03, 2017 24.83 24.88 24.50 24.69 99,880 -0.19(-0.77%)
Nov 02, 2017 24.60 24.93 24.36 24.88 241,978 +0.24(+0.97%)
Nov 01, 2017 24.74 24.93 24.21 24.64 211,022 -0.05(-0.19%)
Oct 31, 2017 24.40 24.83 24.31 24.69 201,723 +0.38(+1.57%)
Oct 30, 2017 24.60 24.81 24.07 24.31 213,014 -0.52(-2.11%)
Oct 27, 2017 24.60 25.07 24.26 24.83 243,729 +0.31(+1.26%)
Oct 26, 2017 24.40 24.60 23.84 24.52 279,608 +0.12(+0.49%)
Oct 25, 2017 24.45 24.60 23.93 24.40 251,315 +0.00(+0.00%)
Oct 24, 2017 23.93 24.74 23.93 24.40 339,550 +0.67(+2.81%)
Oct 23, 2017 23.79 24.60 23.26 23.74 302,924 +0.71(+3.11%)
Oct 20, 2017 23.55 23.59 22.88 23.02 229,093 -0.29(-1.23%)
Oct 19, 2017 23.02 23.50 22.97 23.31 181,502 +0.10(+0.41%)
Oct 18, 2017 23.17 23.36 23.07 23.21 111,697 +0.19(+0.83%)
Oct 17, 2017 23.07 23.40 22.97 23.02 246,456 -0.10(-0.41%)
Oct 16, 2017 22.88 23.24 22.88 23.12 86,936 +0.29(+1.25%)
Oct 13, 2017 22.93 23.12 22.69 22.83 98,433 -0.24(-1.03%)
Oct 12, 2017 23.17 23.26 22.88 23.07 114,296 -0.05(-0.21%)
Oct 11, 2017 23.07 23.36 22.95 23.12 128,542 -0.10(-0.41%)
Oct 10, 2017 23.07 23.45 23.02 23.21 162,395 +0.19(+0.83%)
Oct 09, 2017 23.31 23.33 22.93 23.02 109,158 -0.24(-1.02%)
Oct 06, 2017 23.21 23.36 22.78 23.26 205,595 +0.10(+0.41%)
Oct 05, 2017 22.88 23.36 22.59 23.17 159,164 +0.33(+1.46%)
Oct 04, 2017 23.17 23.26 22.78 22.83 122,269 -0.33(-1.44%)
Oct 03, 2017 23.21 23.21 22.95 23.17 169,857 +0.05(+0.21%)
Oct 02, 2017 22.88 23.33 22.78 23.12 219,161 +0.24(+1.04%)
Sep 29, 2017 22.83 23.07 22.78 22.88 224,041 +0.00(+0.00%)
Sep 28, 2017 22.78 23.07 22.55 22.88 214,182 +0.00(+0.00%)
Sep 27, 2017 22.55 22.88 22.26 22.88 298,311 +0.62(+2.78%)
Sep 26, 2017 22.07 22.36 21.97 22.26 139,516 +0.24(+1.08%)
Sep 25, 2017 22.07 22.26 21.69 22.02 124,150 -0.10(-0.43%)
Sep 22, 2017 22.02 22.16 21.83 22.12 114,923 +0.00(+0.00%)
Sep 21, 2017 21.78 22.16 21.78 22.12 131,530 +0.29(+1.31%)
Sep 20, 2017 21.45 22.02 21.40 21.83 132,465 +0.43(+2.00%)
Sep 19, 2017 21.45 21.59 21.31 21.40 120,833 +0.00(+0.00%)
Sep 18, 2017 21.02 21.45 21.02 21.40 145,273 +0.52(+2.51%)
Sep 15, 2017 21.07 21.07 21.07 20.88 330,774 -0.29(-1.35%)
Sep 14, 2017 21.59 21.64 20.08 21.16 233,019 -0.48(-2.20%)
Sep 13, 2017 21.59 21.64 21.35 21.64 258,102 +0.00(+0.00%)
Sep 12, 2017 21.12 21.64 21.12 21.64 177,234 +0.67(+3.18%)
Sep 11, 2017 20.40 21.07 20.40 20.97 190,377 +0.76(+3.77%)
Sep 08, 2017 20.21 20.59 20.16 20.21 206,977 -0.05(-0.24%)
Sep 07, 2017 20.83 20.83 20.14 20.26 152,563 -0.52(-2.52%)
Sep 06, 2017 20.78 21.02 20.69 20.78 155,975 +0.10(+0.46%)
Sep 05, 2017 21.59 21.64 20.59 20.69 212,794 -1.00(-4.62%)
Sep 01, 2017 21.40 21.81 21.31 21.69 142,443 +0.33(+1.56%)
Aug 31, 2017 21.40 21.69 21.26 21.35 120,798 +0.10(+0.45%)
Aug 30, 2017 21.31 21.45 21.16 21.26 97,279 -0.05(-0.22%)
Aug 29, 2017 21.40 21.50 21.12 21.31 146,728 -0.29(-1.32%)
Aug 28, 2017 21.93 21.93 21.50 21.59 121,836 -0.29(-1.31%)
Aug 25, 2017 21.50 21.93 21.31 21.88 144,828 +0.52(+2.46%)
Aug 24, 2017 21.50 21.59 21.16 21.35 233,038 -0.05(-0.22%)
Aug 23, 2017 21.21 21.59 21.21 21.40 186,983 -0.10(-0.44%)
Aug 22, 2017 21.21 21.54 21.16 21.50 139,816 +0.38(+1.81%)
Aug 21, 2017 21.16 21.26 20.88 21.12 125,001 -0.14(-0.67%)
Aug 18, 2017 21.07 21.35 20.97 21.26 144,642 +0.05(+0.22%)
Aug 17, 2017 21.93 22.02 21.16 21.21 217,333 -0.71(-3.26%)
Aug 16, 2017 22.07 22.45 21.88 21.93 198,213 -0.05(-0.22%)
Aug 15, 2017 22.50 22.64 21.97 21.97 128,514 -0.38(-1.71%)
Aug 14, 2017 22.12 22.40 21.90 22.36 277,257 +0.38(+1.74%)
Aug 11, 2017 21.97 22.02 21.50 21.97 352,726 +0.05(+0.22%)
Aug 10, 2017 22.40 22.40 21.83 21.93 239,770 -0.57(-2.54%)
Aug 09, 2017 22.45 22.69 22.31 22.50 221,290 -0.10(-0.42%)
Aug 08, 2017 22.64 23.12 22.55 22.59 273,184 -0.10(-0.42%)
Aug 07, 2017 22.83 22.83 22.59 22.69 165,614 -0.14(-0.63%)
Aug 04, 2017 23.07 22.64 22.83 222,999 +0.24(+1.05%)
Aug 03, 2017 22.59 22.74 22.45 22.59 152,466 -0.10(-0.42%)
Aug 02, 2017 22.78 22.95 22.59 22.69 153,202 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.