Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,250,000 | +0.00(+9900.00%) |
Apr 10, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
Apr 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,800,000 | +0.00(+0.00%) |
Apr 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 62,330,000 | +0.00(+0.00%) |
Mar 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 350,000 | +0.00(+0.00%) | |
Mar 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,000,000 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,258,900 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 131,989,680 | +0.00(+9900.00%) |
Mar 09, 2018 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10,000 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
Feb 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,200,000 | +0.00(+0.00%) |
Feb 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
Feb 13, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
Feb 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 950,000 | +0.00(+0.00%) |
Feb 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,000 | +0.00(+0.00%) |
Feb 01, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 58,731,224 | +0.00(+0.00%) |
Jan 31, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 224,017,632 | +0.00(+0.00%) |
Jan 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
Dec 26, 2017 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 3,700,000 | -0.00(-99.00%) |
Dec 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 1,200,000 | +0.00(+0.00%) | |
Dec 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+9900.00%) |
Dec 07, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,750,000 | -0.00(-99.00%) |
Nov 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 20,635,000 | +0.00(+0.00%) |
Oct 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 111,999,088 | +0.00(+0.00%) |
Oct 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,999 | +0.00(+0.00%) |
Oct 04, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
Sep 06, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
Aug 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Jul 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,999,999 | +0.00(+0.00%) |
Jun 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
Jun 06, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 1,356,955 | -0.00(-99.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.