Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valmont Industries (NY: VMI )

257.88 -1.89 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 135.29 135.61 133.22 133.27 128,858 -1.59(-1.18%)
Apr 27, 2018 134.02 135.47 134.02 134.86 82,817 +1.03(+0.77%)
Apr 26, 2018 135.71 135.71 132.47 133.83 85,131 -1.03(-0.77%)
Apr 25, 2018 134.02 135.61 133.18 134.86 109,770 +0.70(+0.52%)
Apr 24, 2018 137.21 137.58 133.22 134.16 111,372 -2.39(-1.75%)
Apr 23, 2018 136.36 137.87 135.80 136.55 94,008 +0.00(+0.00%)
Apr 20, 2018 138.10 138.57 135.19 136.55 114,260 -1.12(-0.82%)
Apr 19, 2018 137.96 143.54 136.18 137.68 145,093 +0.61(+0.44%)
Apr 18, 2018 136.04 137.21 135.80 137.07 99,939 +1.69(+1.25%)
Apr 17, 2018 134.63 135.80 134.32 135.38 163,148 +1.59(+1.19%)
Apr 16, 2018 133.60 134.82 131.72 133.78 127,744 +0.42(+0.32%)
Apr 13, 2018 133.36 134.58 132.59 133.36 136,496 +0.61(+0.46%)
Apr 12, 2018 132.57 133.08 131.21 132.75 87,633 +0.70(+0.53%)
Apr 11, 2018 131.96 132.52 131.10 132.05 77,357 -0.89(-0.67%)
Apr 10, 2018 135.05 135.05 130.69 132.94 109,767 +2.30(+1.76%)
Apr 09, 2018 131.30 132.28 130.46 130.64 128,747 +0.00(+0.00%)
Apr 06, 2018 133.69 134.44 129.33 130.64 160,301 -4.36(-3.23%)
Apr 05, 2018 133.74 135.15 132.80 135.00 130,156 +2.34(+1.77%)
Apr 04, 2018 131.02 132.66 129.63 132.66 237,550 -0.05(-0.04%)
Apr 03, 2018 132.57 132.97 131.30 132.71 234,354 +0.80(+0.60%)
Apr 02, 2018 136.83 136.83 130.78 131.91 93,821 -5.30(-3.86%)
Mar 29, 2018 137.21 137.21 137.21 0 +3.05(+2.27%)
Mar 28, 2018 134.02 134.86 132.00 134.16 72,662 +0.21(+0.16%)
Mar 27, 2018 135.16 135.49 133.48 133.95 81,339 -1.22(-0.90%)
Mar 26, 2018 135.35 135.89 133.11 135.16 110,932 +1.68(+1.26%)
Mar 23, 2018 134.60 135.59 133.34 133.48 157,140 -0.65(-0.49%)
Mar 22, 2018 137.74 138.58 134.04 134.14 138,264 -4.40(-3.17%)
Mar 21, 2018 139.00 140.92 137.27 138.53 111,630 -0.23(-0.17%)
Mar 20, 2018 140.97 141.53 138.44 138.77 99,476 -2.06(-1.46%)
Mar 19, 2018 139.09 141.10 137.83 140.82 230,748 +1.59(+1.14%)
Mar 16, 2018 138.72 140.31 137.36 139.23 195,844 +0.70(+0.51%)
Mar 15, 2018 140.26 140.59 138.39 138.53 86,064 -1.36(-0.97%)
Mar 14, 2018 139.98 140.40 138.81 139.89 148,084 +0.61(+0.44%)
Mar 13, 2018 138.58 140.40 138.21 139.28 117,267 +1.03(+0.74%)
Mar 12, 2018 139.23 140.31 137.76 138.25 119,792 -0.66(-0.47%)
Mar 09, 2018 138.30 139.28 137.74 138.91 103,961 +1.64(+1.19%)
Mar 08, 2018 136.94 137.41 134.70 137.27 123,910 +1.12(+0.82%)
Mar 07, 2018 136.62 134.74 136.15 136,404 +0.28(+0.21%)
Mar 06, 2018 135.91 137.41 134.88 135.87 176,644 +0.61(+0.45%)
Mar 05, 2018 135.21 137.41 133.86 135.26 162,088 -0.70(-0.52%)
Mar 02, 2018 134.18 136.38 131.05 135.96 159,872 +0.47(+0.34%)
Mar 01, 2018 137.36 138.11 134.98 135.49 146,183 -2.10(-1.53%)
Feb 28, 2018 139.70 139.70 137.50 137.60 182,501 -1.59(-1.14%)
Feb 27, 2018 139.89 140.82 139.00 139.19 163,255 -1.17(-0.83%)
Feb 26, 2018 140.03 140.92 138.49 140.36 132,274 +0.75(+0.54%)
Feb 23, 2018 141.90 141.90 138.11 139.61 197,792 -2.39(-1.68%)
Feb 22, 2018 138.30 141.99 233,951 -4.44(-3.03%)
Feb 21, 2018 147.23 148.92 147.23 146.44 66,870 -0.51(-0.35%)
Feb 20, 2018 147.70 149.57 146.88 146.95 55,544 -1.59(-1.07%)
Feb 16, 2018 148.54 148.54 148.54 0 +0.23(+0.16%)
Feb 15, 2018 149.15 149.15 146.48 148.31 63,788 +0.28(+0.19%)
Feb 14, 2018 143.87 148.26 143.87 148.03 71,147 +3.09(+2.13%)
Feb 13, 2018 144.28 145.50 144.19 144.94 113,972 +0.05(+0.03%)
Feb 12, 2018 145.08 146.58 143.63 144.89 65,014 +1.12(+0.78%)
Feb 09, 2018 143.35 144.57 140.68 143.77 120,888 +2.15(+1.52%)
Feb 08, 2018 147.23 147.75 141.62 141.62 135,865 -5.75(-3.90%)
Feb 07, 2018 145.59 148.63 145.59 147.37 142,735 +1.54(+1.06%)
Feb 06, 2018 142.41 147.51 142.09 145.83 305,171 -0.84(-0.57%)
Feb 05, 2018 149.06 151.16 144.43 146.67 112,954 -2.90(-1.94%)
Feb 02, 2018 154.06 154.06 149.10 149.57 100,821 -4.87(-3.15%)
Feb 01, 2018 152.38 155.24 151.49 154.44 78,834 +1.40(+0.92%)
Jan 31, 2018 155.23 155.88 152.05 153.03 62,759 -1.40(-0.91%)
Jan 30, 2018 154.76 155.04 153.12 154.44 106,616 -0.98(-0.63%)
Jan 29, 2018 157.99 158.64 155.32 155.42 62,521 -3.27(-2.06%)
Jan 26, 2018 157.15 159.06 156.35 158.69 76,294 +1.87(+1.19%)
Jan 25, 2018 156.40 158.10 155.42 156.82 58,269 +0.84(+0.54%)
Jan 24, 2018 156.82 158.18 155.88 155.98 55,610 -0.70(-0.45%)
Jan 23, 2018 154.62 157.57 154.62 156.68 93,518 -2.06(-1.30%)
Jan 22, 2018 159.72 159.72 157.10 158.74 36,384 -1.31(-0.82%)
Jan 19, 2018 158.78 160.19 157.75 160.05 52,979 +1.73(+1.09%)
Jan 18, 2018 158.60 160.05 158.27 158.32 53,187 -0.28(-0.18%)
Jan 17, 2018 158.46 159.02 157.62 158.60 53,338 +1.40(+0.89%)
Jan 16, 2018 160.47 160.47 156.12 157.19 82,238 -2.34(-1.47%)
Jan 12, 2018 159.53 159.53 159.53 0 +1.36(+0.86%)
Jan 11, 2018 155.56 158.69 153.97 158.18 248,471 +3.04(+1.96%)
Jan 10, 2018 155.14 123,215 -0.94(-0.60%)
Jan 09, 2018 154.34 157.85 154.34 156.07 135,182 +1.36(+0.88%)
Jan 08, 2018 157.01 157.01 152.89 154.72 134,372 -0.79(-0.51%)
Jan 05, 2018 155.32 155.98 154.15 155.51 68,558 +0.61(+0.39%)
Jan 04, 2018 156.82 157.38 154.72 154.90 113,303 -0.80(-0.51%)
Jan 03, 2018 156.68 157.33 155.42 155.70 92,303 -0.84(-0.54%)
Jan 02, 2018 156.49 158.53 156.35 156.54 135,935 +1.40(+0.90%)
Dec 29, 2017 155.14 155.14 155.14 0 -0.61(-0.39%)
Dec 28, 2017 155.28 155.98 153.87 155.74 54,007 +1.00(+0.65%)
Dec 27, 2017 154.55 154.93 154.37 154.74 35,569 -0.14(-0.09%)
Dec 26, 2017 154.22 155.79 153.85 154.88 49,347 +0.33(+0.21%)
Dec 22, 2017 156.23 156.65 153.90 154.55 40,850 -1.59(-1.02%)
Dec 21, 2017 153.76 156.37 153.66 156.14 90,107 +2.61(+1.70%)
Dec 20, 2017 153.34 154.22 153.06 153.53 59,728 +0.61(+0.40%)
Dec 19, 2017 153.62 154.41 152.92 152.92 106,827 -0.47(-0.30%)
Dec 18, 2017 151.33 153.66 151.33 153.38 105,960 +3.08(+2.05%)
Dec 15, 2017 150.40 152.59 149.61 150.31 242,337 +0.56(+0.37%)
Dec 14, 2017 151.66 152.59 149.70 149.75 126,137 -2.15(-1.41%)
Dec 13, 2017 151.94 153.01 151.80 151.89 104,391 -0.42(-0.28%)
Dec 12, 2017 152.03 153.06 151.26 152.31 153,579 -0.37(-0.24%)
Dec 11, 2017 152.17 156.14 151.94 152.69 222,865 -4.90(-3.11%)
Dec 08, 2017 158.75 158.95 157.31 157.59 78,578 -0.75(-0.47%)
Dec 07, 2017 157.49 159.03 157.31 158.33 74,050 +0.93(+0.59%)
Dec 06, 2017 158.52 159.36 157.26 157.40 79,885 -1.40(-0.88%)
Dec 05, 2017 159.54 161.32 158.43 158.80 73,944 -2.52(-1.56%)
Dec 04, 2017 161.93 164.59 161.93 161.32 94,799 +0.70(+0.44%)
Dec 01, 2017 160.53 161.65 159.59 160.62 130,994 -0.65(-0.41%)
Nov 30, 2017 158.99 161.55 158.99 161.27 120,780 +2.52(+1.59%)
Nov 29, 2017 158.61 160.01 158.61 158.75 133,636 +0.14(+0.09%)
Nov 28, 2017 156.00 158.84 156.00 158.61 105,766 +2.89(+1.86%)
Nov 27, 2017 155.16 156.75 155.16 155.72 162,305 +0.42(+0.27%)
Nov 24, 2017 154.83 155.44 154.09 155.30 46,552 +1.07(+0.70%)
Nov 22, 2017 153.94 154.50 153.53 154.22 136,458 +0.65(+0.43%)
Nov 21, 2017 153.43 154.13 152.50 153.57 66,526 +0.70(+0.46%)
Nov 20, 2017 151.75 155.06 151.75 152.87 142,220 +0.98(+0.65%)
Nov 17, 2017 151.33 152.73 151.33 151.89 155,707 +0.00(+0.00%)
Nov 16, 2017 150.91 153.06 150.47 151.89 210,214 +1.45(+0.96%)
Nov 15, 2017 149.32 152.59 149.32 150.44 279,001 +0.28(+0.19%)
Nov 14, 2017 149.32 152.26 149.32 150.16 248,873 -0.19(-0.12%)
Nov 13, 2017 146.71 152.12 146.71 150.35 312,989 +2.47(+1.67%)
Nov 10, 2017 144.66 148.21 144.66 147.88 219,769 +3.45(+2.39%)
Nov 09, 2017 148.35 148.58 143.40 144.43 147,579 -5.04(-3.37%)
Nov 08, 2017 149.98 150.54 148.86 149.47 81,665 -0.61(-0.40%)
Nov 07, 2017 150.03 150.26 148.11 150.07 83,321 +0.23(+0.16%)
Nov 06, 2017 148.86 150.40 147.93 149.84 130,401 +1.49(+1.01%)
Nov 03, 2017 148.95 149.70 148.07 148.35 65,686 -0.61(-0.41%)
Nov 02, 2017 147.46 150.16 146.67 148.95 94,583 +1.59(+1.08%)
Nov 01, 2017 149.47 149.60 147.27 147.37 76,980 -0.93(-0.63%)
Oct 31, 2017 148.30 149.32 148.07 148.30 70,155 +0.33(+0.22%)
Oct 30, 2017 148.72 149.09 147.23 147.97 52,910 -1.17(-0.78%)
Oct 27, 2017 149.56 149.56 148.35 149.14 53,186 -0.37(-0.25%)
Oct 26, 2017 148.16 150.16 148.16 149.51 65,480 +1.91(+1.30%)
Oct 25, 2017 149.00 149.28 146.90 147.60 71,559 -1.63(-1.09%)
Oct 24, 2017 148.35 150.82 148.35 149.23 88,050 +0.84(+0.57%)
Oct 23, 2017 148.35 148.49 146.48 148.39 115,311 -0.47(-0.31%)
Oct 20, 2017 150.63 150.63 147.69 148.86 175,552 -1.73(-1.15%)
Oct 19, 2017 145.08 151.19 145.08 150.59 198,857 +0.47(+0.31%)
Oct 18, 2017 148.72 150.63 147.37 150.12 207,631 +1.77(+1.20%)
Oct 17, 2017 148.77 150.12 147.74 148.35 87,668 -0.19(-0.13%)
Oct 16, 2017 148.30 150.12 148.23 148.53 131,169 +0.84(+0.57%)
Oct 13, 2017 148.07 148.25 146.53 147.69 103,099 +0.37(+0.25%)
Oct 12, 2017 146.01 147.46 146.01 147.32 70,066 -0.37(-0.25%)
Oct 11, 2017 149.23 149.44 147.32 147.69 107,130 -1.49(-1.00%)
Oct 10, 2017 150.16 150.63 148.67 149.19 56,198 -0.23(-0.16%)
Oct 09, 2017 149.14 149.70 148.56 149.42 59,508 +0.47(+0.31%)
Oct 06, 2017 148.86 149.98 146.97 148.95 150,565 -0.51(-0.34%)
Oct 05, 2017 149.14 149.70 148.67 149.47 89,556 +0.56(+0.38%)
Oct 04, 2017 148.02 149.09 147.55 148.91 88,792 +0.56(+0.38%)
Oct 03, 2017 149.00 149.00 147.09 148.35 84,034 -0.23(-0.16%)
Oct 02, 2017 147.60 149.32 147.37 148.58 101,034 +1.03(+0.70%)
Sep 29, 2017 147.65 148.11 147.09 147.55 67,596 -0.37(-0.25%)
Sep 28, 2017 147.55 148.07 146.71 147.93 79,452 +0.12(+0.08%)
Sep 27, 2017 146.78 148.23 145.02 147.81 98,676 +1.54(+1.05%)
Sep 26, 2017 145.85 146.74 145.67 146.27 147,730 +0.47(+0.32%)
Sep 25, 2017 144.64 145.81 144.64 145.81 74,474 +0.93(+0.64%)
Sep 22, 2017 144.69 145.25 143.85 144.88 124,948 +0.33(+0.23%)
Sep 21, 2017 145.11 146.49 143.90 144.55 126,167 -0.79(-0.54%)
Sep 20, 2017 142.69 145.67 142.69 145.34 118,024 +3.26(+2.29%)
Sep 19, 2017 141.94 142.78 141.29 142.08 137,445 +0.14(+0.10%)
Sep 18, 2017 140.73 143.06 140.73 141.94 130,756 +1.91(+1.36%)
Sep 15, 2017 141.29 141.29 139.75 140.03 319,226 -1.49(-1.05%)
Sep 14, 2017 140.36 141.57 139.73 141.52 156,759 +1.58(+1.13%)
Sep 13, 2017 138.73 140.13 137.94 139.94 100,596 +1.16(+0.84%)
Sep 12, 2017 138.03 138.82 137.29 138.78 70,218 +1.20(+0.87%)
Sep 11, 2017 137.52 137.80 135.47 137.58 75,571 +1.13(+0.83%)
Sep 08, 2017 134.73 136.45 133.98 136.45 102,899 +1.26(+0.93%)
Sep 07, 2017 136.26 136.26 134.22 135.19 97,719 -0.84(-0.62%)
Sep 06, 2017 135.01 136.36 133.75 136.03 168,842 +2.65(+1.99%)
Sep 05, 2017 134.49 134.96 132.68 133.38 74,543 -1.44(-1.07%)
Sep 01, 2017 134.26 135.29 134.03 134.82 81,196 +1.16(+0.87%)
Aug 31, 2017 133.38 134.31 132.77 133.66 145,209 +0.84(+0.63%)
Aug 30, 2017 132.54 133.33 131.42 132.82 126,378 +0.19(+0.14%)
Aug 29, 2017 132.35 134.31 132.07 132.63 88,731 -0.70(-0.52%)
Aug 28, 2017 134.54 135.10 133.10 133.33 175,824 -0.51(-0.38%)
Aug 25, 2017 133.00 134.62 131.19 133.84 202,838 +1.30(+0.98%)
Aug 24, 2017 137.33 137.33 132.45 132.54 212,255 -4.75(-3.46%)
Aug 23, 2017 137.29 138.26 137.10 137.29 48,875 -0.65(-0.47%)
Aug 22, 2017 137.75 138.50 136.99 137.94 74,980 +0.60(+0.44%)
Aug 21, 2017 138.08 138.22 137.33 137.33 73,209 -0.65(-0.47%)
Aug 18, 2017 137.80 139.62 136.68 137.99 128,402 -0.09(-0.07%)
Aug 17, 2017 138.78 139.38 137.68 138.08 108,206 -1.16(-0.84%)
Aug 16, 2017 138.96 140.80 138.64 139.24 69,227 +0.70(+0.50%)
Aug 15, 2017 140.03 141.20 138.31 138.54 54,572 -1.58(-1.13%)
Aug 14, 2017 139.38 141.06 139.15 140.13 88,471 +1.91(+1.38%)
Aug 11, 2017 137.85 138.96 137.33 138.22 133,406 +2.00(+1.47%)
Aug 10, 2017 139.48 140.45 136.17 136.22 133,308 -3.86(-2.76%)
Aug 09, 2017 140.78 141.20 139.71 140.08 72,277 -1.07(-0.76%)
Aug 08, 2017 140.64 142.07 140.50 141.15 87,683 +0.37(+0.26%)
Aug 07, 2017 141.06 141.06 139.99 140.78 69,928 -0.19(-0.13%)
Aug 04, 2017 140.45 141.15 138.92 140.97 89,917 +0.60(+0.43%)
Aug 03, 2017 140.36 141.31 139.38 140.36 78,460 +0.09(+0.07%)
Aug 02, 2017 141.52 143.15 140.13 140.27 60,719 -1.63(-1.15%)
Aug 01, 2017 142.92 143.25 141.55 141.90 59,556 -0.28(-0.20%)
Jul 31, 2017 143.11 143.34 141.43 142.18 109,155 -0.28(-0.20%)
Jul 28, 2017 144.69 145.11 142.08 142.46 110,077 -2.51(-1.73%)
Jul 27, 2017 144.36 146.55 144.04 144.97 196,510 +0.84(+0.58%)
Jul 26, 2017 144.97 145.90 143.11 144.13 137,227 -0.88(-0.61%)
Jul 25, 2017 144.97 146.11 144.46 145.02 198,954 +1.16(+0.81%)
Jul 24, 2017 147.02 147.25 143.43 143.85 145,865 -3.21(-2.18%)
Jul 21, 2017 147.34 149.30 146.53 147.06 195,570 +0.23(+0.16%)
Jul 20, 2017 144.50 148.88 143.15 146.83 252,380 +4.42(+3.11%)
Jul 19, 2017 140.41 142.69 139.66 142.41 111,613 +2.23(+1.59%)
Jul 18, 2017 142.22 142.36 139.52 140.17 113,467 -2.23(-1.57%)
Jul 17, 2017 141.25 142.78 140.59 142.41 67,738 +1.16(+0.82%)
Jul 14, 2017 140.22 141.66 139.71 141.25 75,366 +0.98(+0.70%)
Jul 13, 2017 141.01 141.13 139.90 140.27 104,697 -0.93(-0.66%)
Jul 12, 2017 140.13 141.71 140.13 141.20 82,386 +1.63(+1.17%)
Jul 11, 2017 139.24 140.08 138.36 139.57 123,100 +0.56(+0.40%)
Jul 10, 2017 140.22 140.87 138.78 139.01 99,616 -1.48(-1.05%)
Jul 07, 2017 140.03 140.87 139.29 140.49 67,854 +0.50(+0.36%)
Jul 06, 2017 139.29 141.03 137.06 139.99 118,302 -0.65(-0.46%)
Jul 05, 2017 141.06 142.08 139.24 140.64 85,820 -0.47(-0.33%)
Jul 03, 2017 139.85 141.52 139.52 141.10 49,902 +1.81(+1.30%)
Jun 30, 2017 138.17 140.22 138.17 139.29 91,906 +1.58(+1.15%)
Jun 29, 2017 139.29 139.34 136.40 137.71 119,051 -1.30(-0.94%)
Jun 28, 2017 138.54 139.43 137.21 139.01 131,434 +1.56(+1.13%)
Jun 27, 2017 138.56 138.56 135.97 137.45 128,647 -1.58(-1.14%)
Jun 26, 2017 138.70 140.56 138.66 139.03 75,848 +0.79(+0.57%)
Jun 23, 2017 136.57 138.75 136.29 138.24 520,246 +1.86(+1.36%)
Jun 22, 2017 136.66 137.03 135.50 136.38 112,012 -0.23(-0.17%)
Jun 21, 2017 137.68 137.68 136.52 136.62 103,394 -0.84(-0.61%)
Jun 20, 2017 139.87 141.58 137.40 137.45 99,756 -2.97(-2.12%)
Jun 19, 2017 140.33 141.12 139.33 140.42 116,005 +0.47(+0.33%)
Jun 16, 2017 140.66 140.93 139.08 139.96 293,929 -0.97(-0.69%)
Jun 15, 2017 141.03 142.70 140.49 140.93 170,456 -1.44(-1.01%)
Jun 14, 2017 142.23 142.65 140.47 142.37 232,889 +0.28(+0.20%)
Jun 13, 2017 141.17 143.02 140.98 142.09 155,392 +1.07(+0.76%)
Jun 12, 2017 139.63 141.54 139.63 141.03 133,008 +1.72(+1.23%)
Jun 09, 2017 138.19 140.98 137.38 139.31 134,419 +1.39(+1.01%)
Jun 08, 2017 135.50 138.80 134.94 137.91 98,983 +2.18(+1.61%)
Jun 07, 2017 136.29 136.85 135.41 135.73 137,057 -0.33(-0.24%)
Jun 06, 2017 136.06 136.57 134.43 136.06 74,845 -0.84(-0.61%)
Jun 05, 2017 136.94 137.64 136.24 136.89 68,579 +0.14(+0.10%)
Jun 02, 2017 137.59 138.52 136.27 136.75 66,507 -0.51(-0.37%)
Jun 01, 2017 136.52 138.38 134.94 137.26 100,107 +1.30(+0.96%)
May 31, 2017 136.29 136.85 134.34 135.97 128,720 -0.05(-0.03%)
May 30, 2017 135.97 136.15 134.90 136.01 71,161 -0.14(-0.10%)
May 26, 2017 135.69 136.34 134.90 136.15 60,552 +0.37(+0.27%)
May 25, 2017 135.82 137.03 134.99 135.78 69,927 +0.28(+0.21%)
May 24, 2017 137.68 138.40 134.90 135.50 88,588 -2.00(-1.45%)
May 23, 2017 138.29 138.29 136.94 137.50 155,803 -0.51(-0.37%)
May 22, 2017 139.87 140.24 137.36 138.01 86,189 -1.16(-0.83%)
May 19, 2017 137.45 140.14 136.20 139.17 91,458 +2.69(+1.97%)
May 18, 2017 135.69 137.59 134.82 136.47 135,793 +0.09(+0.07%)
May 17, 2017 139.08 138.01 136.15 136.38 94,461 -2.69(-1.94%)
May 16, 2017 139.77 139.77 138.05 139.08 87,891 -0.46(-0.33%)
May 15, 2017 140.47 141.33 139.03 139.54 79,689 -0.14(-0.10%)
May 12, 2017 141.12 141.12 139.31 139.68 77,682 -1.90(-1.34%)
May 11, 2017 140.84 141.77 138.56 141.58 120,071 +0.65(+0.46%)
May 10, 2017 141.54 142.37 140.70 140.93 105,796 -0.47(-0.33%)
May 09, 2017 141.91 142.42 140.79 141.40 151,957 -0.37(-0.26%)
May 08, 2017 141.58 142.47 140.66 141.77 124,252 +0.42(+0.30%)
May 05, 2017 140.66 141.44 138.98 141.35 127,195 +1.30(+0.93%)
May 04, 2017 141.03 142.30 138.68 140.05 115,472 -0.98(-0.69%)
May 03, 2017 141.31 141.31 139.96 141.03 89,743 -0.74(-0.52%)
May 02, 2017 141.58 142.70 141.12 141.77 120,201 +0.19(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.