Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2018 | 20.27 | 20.27 | 20.27 | 0 | -0.03(-0.16%) | |
| Apr 26, 2018 | 20.30 | 20.30 | 20.30 | 20.30 | 1,013 | +0.02(+0.12%) |
| Apr 20, 2018 | 20.28 | 20.28 | 20.28 | 0 | -0.20(-0.95%) | |
| Apr 19, 2018 | 20.52 | 20.52 | 20.48 | 20.48 | 2,253 | +0.12(+0.57%) |
| Apr 17, 2018 | 20.36 | 20.36 | 20.36 | 25 | +0.60(+3.04%) | |
| Apr 16, 2018 | 19.76 | 19.76 | 19.76 | 19.76 | 172 | -0.01(-0.04%) |
| Apr 06, 2018 | 19.77 | 19.77 | 19.77 | 0 | -0.10(-0.52%) | |
| Apr 05, 2018 | 19.87 | 19.87 | 19.87 | 19.87 | 126 | +0.58(+3.01%) |
| Mar 27, 2018 | 19.29 | 19.29 | 19.29 | 0 | -0.06(-0.31%) | |
| Mar 23, 2018 | 19.35 | 19.35 | 19.35 | 0 | -0.60(-3.00%) | |
| Mar 13, 2018 | 19.95 | 19.95 | 19.95 | 0 | +0.32(+1.65%) | |
| Mar 06, 2018 | 19.63 | 19.63 | 19.63 | 19.63 | 171 | +0.58(+3.03%) |
| Mar 01, 2018 | 19.05 | 19.05 | 19.05 | 0 | -0.69(-3.48%) | |
| Feb 26, 2018 | 19.74 | 19.74 | 19.74 | 29 | +0.28(+1.46%) | |
| Feb 23, 2018 | 19.45 | 19.45 | 19.45 | 19.45 | 1,155 | -0.10(-0.52%) |
| Feb 21, 2018 | 19.55 | 19.55 | 19.55 | 0 | +0.17(+0.85%) | |
| Feb 20, 2018 | 19.39 | 19.39 | 19.39 | 19.39 | 2,218 | +0.50(+2.63%) |
| Feb 16, 2018 | 18.89 | 18.89 | 18.89 | 0 | -0.02(-0.09%) | |
| Feb 12, 2018 | 18.91 | 18.91 | 18.91 | 0 | +0.44(+2.41%) | |
| Feb 09, 2018 | 18.55 | 18.55 | 18.47 | 18.47 | 507 | -0.66(-3.43%) |
| Feb 07, 2018 | 19.12 | 19.12 | 19.12 | 421 | +0.09(+0.46%) | |
| Feb 06, 2018 | 18.90 | 19.03 | 18.90 | 19.03 | 1,650 | -0.78(-3.93%) |
| Feb 02, 2018 | 19.81 | 19.81 | 19.81 | 44 | -0.25(-1.26%) | |
| Feb 01, 2018 | 20.07 | 20.07 | 20.07 | 20.07 | 300 | -0.37(-1.81%) |
| Jan 30, 2018 | 20.44 | 20.44 | 20.44 | 13,054 | -0.20(-0.99%) | |
| Jan 29, 2018 | 20.64 | 20.64 | 20.64 | 20.64 | 326 | -0.01(-0.04%) |
| Jan 24, 2018 | 20.65 | 20.65 | 20.65 | 0 | -0.13(-0.64%) | |
| Jan 23, 2018 | 20.78 | 20.78 | 20.78 | 20.78 | 242 | +0.21(+1.00%) |
| Jan 19, 2018 | 20.58 | 20.58 | 20.58 | 294 | +0.12(+0.61%) | |
| Jan 18, 2018 | 20.45 | 20.45 | 20.45 | 20.45 | 299 | +0.02(+0.10%) |
| Jan 17, 2018 | 20.55 | 20.55 | 20.43 | 20.43 | 523 | -0.11(-0.53%) |
| Jan 16, 2018 | 20.66 | 20.66 | 20.54 | 20.54 | 1,281 | -0.06(-0.31%) |
| Jan 12, 2018 | 20.60 | 20.60 | 20.60 | 0 | +0.15(+0.73%) | |
| Jan 11, 2018 | 20.21 | 20.45 | 19.99 | 20.45 | 2,768 | +0.47(+2.33%) |
| Jan 09, 2018 | 19.99 | 19.99 | 19.99 | 0 | -0.00(-0.00%) | |
| Jan 08, 2018 | 19.99 | 19.99 | 19.99 | 19.99 | 297 | -0.02(-0.08%) |
| Jan 05, 2018 | 20.00 | 20.00 | 20.00 | 20.00 | 253 | -0.01(-0.04%) |
| Jan 02, 2018 | 20.01 | 20.01 | 20.01 | 0 | +0.06(+0.31%) | |
| Dec 26, 2017 | 19.95 | 19.95 | 19.95 | 0 | -0.04(-0.20%) | |
| Dec 22, 2017 | 20.01 | 20.01 | 19.99 | 19.99 | 386 | -0.12(-0.59%) |
| Dec 21, 2017 | 19.35 | 20.11 | 19.35 | 20.11 | 382 | +0.16(+0.79%) |
| Dec 20, 2017 | 19.95 | 19.95 | 19.85 | 19.95 | 2,158 | +0.04(+0.20%) |
| Dec 19, 2017 | 19.91 | 19.91 | 19.91 | 19.91 | 126 | +0.31(+1.57%) |
| Dec 15, 2017 | 19.60 | 19.60 | 19.60 | 26 | +0.07(+0.36%) | |
| Dec 14, 2017 | 19.53 | 19.53 | 19.53 | 19.53 | 412 | -0.09(-0.44%) |
| Dec 12, 2017 | 19.62 | 19.62 | 19.62 | 25 | +0.09(+0.44%) | |
| Dec 11, 2017 | 19.53 | 19.53 | 19.53 | 19.53 | 672 | -0.08(-0.40%) |
| Dec 08, 2017 | 19.61 | 19.61 | 19.61 | 19.61 | 634 | +0.09(+0.44%) |
| Dec 07, 2017 | 19.52 | 19.52 | 19.52 | 19.52 | 13,332 | -0.01(-0.04%) |
| Dec 06, 2017 | 19.57 | 19.57 | 19.53 | 19.53 | 1,907 | +0.04(+0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
