Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 33.65 33.65 33.65 0 +0.60(+1.82%)
Mar 28, 2018 33.50 33.90 32.86 33.05 334,194 -0.40(-1.20%)
Mar 27, 2018 34.45 34.55 33.35 33.45 650,789 -0.80(-2.34%)
Mar 26, 2018 35.25 35.25 33.40 34.25 370,025 -0.35(-1.01%)
Mar 23, 2018 35.95 35.95 34.30 34.60 584,018 -1.30(-3.62%)
Mar 22, 2018 35.10 36.05 34.70 35.90 712,308 +0.35(+0.98%)
Mar 21, 2018 33.85 36.00 33.85 35.55 700,434 +1.75(+5.18%)
Mar 20, 2018 32.80 34.05 32.50 33.80 622,688 +1.00(+3.05%)
Mar 19, 2018 33.30 33.35 32.45 32.80 319,040 -0.55(-1.65%)
Mar 16, 2018 32.90 33.45 32.70 33.35 730,399 +0.45(+1.37%)
Mar 15, 2018 32.95 33.40 32.70 32.90 272,595 -0.05(-0.15%)
Mar 14, 2018 32.80 33.20 32.65 32.95 272,388 +0.15(+0.46%)
Mar 13, 2018 32.90 33.27 32.30 32.80 234,056 +0.00(+0.00%)
Mar 12, 2018 32.70 33.60 32.50 32.80 276,709 +0.20(+0.61%)
Mar 09, 2018 32.25 33.00 31.85 32.60 281,749 +0.60(+1.88%)
Mar 08, 2018 32.25 32.40 31.25 32.00 205,201 -0.25(-0.78%)
Mar 07, 2018 32.15 32.85 32.05 32.25 239,657 -0.20(-0.62%)
Mar 06, 2018 32.20 32.95 31.20 32.45 526,576 +0.20(+0.62%)
Mar 05, 2018 31.35 32.50 31.23 32.25 269,166 +0.65(+2.06%)
Mar 02, 2018 30.80 31.75 30.65 31.60 181,088 +0.50(+1.61%)
Mar 01, 2018 31.25 31.80 30.35 31.10 272,011 -0.05(-0.16%)
Feb 28, 2018 31.60 31.85 30.95 31.15 277,018 -0.45(-1.42%)
Feb 27, 2018 31.55 32.25 31.40 31.60 461,518 +0.25(+0.80%)
Feb 26, 2018 30.95 31.35 30.80 31.35 189,267 +0.35(+1.13%)
Feb 23, 2018 31.00 31.25 30.40 31.00 205,384 +0.05(+0.16%)
Feb 22, 2018 31.35 32.30 30.73 30.95 309,951 +0.25(+0.81%)
Feb 21, 2018 30.65 31.40 30.45 30.70 270,349 +0.15(+0.49%)
Feb 20, 2018 30.60 31.15 30.35 30.55 304,446 -0.30(-0.97%)
Feb 16, 2018 30.85 30.85 30.85 0 +0.75(+2.49%)
Feb 15, 2018 30.20 30.55 29.80 30.10 461,230 +0.10(+0.33%)
Feb 14, 2018 30.40 30.70 29.95 30.00 375,506 -0.50(-1.64%)
Feb 13, 2018 30.25 30.70 30.00 30.50 468,009 +0.10(+0.33%)
Feb 12, 2018 29.75 30.70 29.15 30.40 404,871 +0.70(+2.36%)
Feb 09, 2018 29.75 29.95 28.65 29.70 357,129 +0.35(+1.19%)
Feb 08, 2018 30.90 31.15 29.35 29.35 847,183 -1.45(-4.71%)
Feb 07, 2018 29.65 31.90 29.00 30.80 968,707 +0.15(+0.49%)
Feb 06, 2018 29.15 30.90 29.10 30.65 651,771 +0.50(+1.66%)
Feb 05, 2018 30.20 30.50 30.00 30.15 378,181 -0.15(-0.50%)
Feb 02, 2018 30.80 30.85 30.15 30.30 285,334 -0.55(-1.78%)
Feb 01, 2018 30.75 31.05 30.50 30.85 456,686 -0.20(-0.64%)
Jan 31, 2018 31.55 31.80 30.95 31.05 527,137 -0.40(-1.27%)
Jan 30, 2018 31.55 31.90 31.20 31.45 613,749 -0.50(-1.56%)
Jan 29, 2018 31.95 32.50 31.73 31.95 483,014 -0.15(-0.47%)
Jan 26, 2018 30.50 32.50 30.20 32.10 874,005 +1.75(+5.77%)
Jan 25, 2018 31.15 31.30 30.00 30.35 648,112 -0.65(-2.10%)
Jan 24, 2018 29.15 31.50 29.00 31.00 1,468,654 +1.95(+6.71%)
Jan 23, 2018 28.50 29.35 28.45 29.05 377,133 +0.40(+1.40%)
Jan 22, 2018 28.45 28.75 28.20 28.65 259,373 +0.40(+1.42%)
Jan 19, 2018 28.45 28.60 28.25 28.25 362,985 -0.30(-1.05%)
Jan 18, 2018 28.35 28.80 28.05 28.55 485,935 +0.40(+1.42%)
Jan 17, 2018 28.80 28.95 28.10 28.15 731,377 -0.65(-2.26%)
Jan 16, 2018 28.95 29.25 28.25 28.80 792,399 -0.15(-0.52%)
Jan 12, 2018 28.95 28.95 28.95 0 -0.05(-0.17%)
Jan 11, 2018 28.45 29.45 28.40 29.00 1,817,479 +0.40(+1.40%)
Jan 10, 2018 28.40 28.60 1,501,006 -0.40(-1.38%)
Jan 09, 2018 30.65 30.85 28.85 29.00 1,964,891 -1.40(-4.61%)
Jan 08, 2018 32.20 32.45 30.27 30.40 2,658,663 -6.00(-16.48%)
Jan 05, 2018 37.25 37.50 35.82 36.40 496,570 -0.80(-2.15%)
Jan 04, 2018 37.30 37.90 37.00 37.20 732,670 +0.20(+0.54%)
Jan 03, 2018 38.05 38.20 36.95 37.00 414,414 -1.00(-2.63%)
Jan 02, 2018 38.05 39.25 37.95 38.00 358,318 -0.20(-0.52%)
Dec 29, 2017 38.20 38.20 38.20 0 -0.30(-0.78%)
Dec 28, 2017 38.65 39.10 38.35 38.50 152,401 +0.00(+0.00%)
Dec 27, 2017 38.40 38.55 38.15 38.50 152,133 +0.20(+0.52%)
Dec 26, 2017 38.50 38.90 38.05 38.30 132,308 -0.25(-0.65%)
Dec 22, 2017 38.95 39.23 38.50 38.55 122,117 -0.30(-0.77%)
Dec 21, 2017 39.35 39.65 38.77 38.85 208,144 -0.50(-1.27%)
Dec 20, 2017 40.45 41.05 39.20 39.35 197,828 -0.90(-2.24%)
Dec 19, 2017 40.35 41.55 40.10 40.25 630,373 -0.10(-0.25%)
Dec 18, 2017 39.75 41.00 39.75 40.35 427,420 +0.70(+1.77%)
Dec 15, 2017 39.35 39.75 39.30 39.65 606,051 +0.45(+1.15%)
Dec 14, 2017 39.50 39.60 39.05 39.20 261,582 -0.25(-0.63%)
Dec 13, 2017 39.40 39.75 38.80 39.45 244,975 -0.10(-0.25%)
Dec 12, 2017 39.25 39.83 38.75 39.55 380,397 +0.45(+1.15%)
Dec 11, 2017 37.45 39.25 37.10 39.10 391,420 +1.50(+3.99%)
Dec 08, 2017 38.05 38.25 37.27 37.60 416,143 -0.30(-0.79%)
Dec 07, 2017 38.35 38.70 37.70 37.90 323,908 -0.35(-0.92%)
Dec 06, 2017 38.75 39.05 38.05 38.25 232,012 -0.55(-1.42%)
Dec 05, 2017 39.20 38.60 38.80 182,634 +0.05(+0.13%)
Dec 04, 2017 39.75 39.75 38.70 38.75 240,617 -0.65(-1.65%)
Dec 01, 2017 40.05 40.20 38.55 39.40 353,065 -0.65(-1.62%)
Nov 30, 2017 40.55 40.75 39.95 40.05 286,601 -0.50(-1.23%)
Nov 29, 2017 40.15 40.80 40.15 40.55 185,747 +0.50(+1.25%)
Nov 28, 2017 39.60 40.10 39.50 40.05 164,400 +0.50(+1.26%)
Nov 27, 2017 39.70 40.15 39.50 39.55 178,897 -0.30(-0.75%)
Nov 24, 2017 39.55 40.00 39.35 39.85 101,582 +0.30(+0.76%)
Nov 22, 2017 39.65 40.35 39.45 39.55 222,233 +0.00(+0.00%)
Nov 21, 2017 39.40 39.75 39.10 39.55 218,584 +0.20(+0.51%)
Nov 20, 2017 38.35 39.35 38.20 39.35 247,707 +1.15(+3.01%)
Nov 17, 2017 37.75 38.55 37.55 38.20 747,690 +0.20(+0.53%)
Nov 16, 2017 38.60 38.75 37.65 38.00 716,045 -0.35(-0.91%)
Nov 15, 2017 40.45 41.15 38.30 38.35 1,192,365 -2.50(-6.12%)
Nov 14, 2017 40.95 41.50 40.65 40.85 500,790 -0.15(-0.37%)
Nov 13, 2017 41.25 41.50 40.75 41.00 763,826 -0.40(-0.97%)
Nov 10, 2017 42.35 42.80 41.30 41.40 299,132 -1.10(-2.59%)
Nov 09, 2017 42.90 43.30 42.30 42.50 339,099 -0.60(-1.39%)
Nov 08, 2017 42.80 43.60 42.60 43.10 260,922 +0.35(+0.82%)
Nov 07, 2017 42.80 42.95 42.45 42.75 297,947 -0.10(-0.23%)
Nov 06, 2017 42.80 43.15 42.60 42.85 203,409 +0.20(+0.47%)
Nov 03, 2017 42.10 43.00 42.05 42.65 266,889 +0.55(+1.31%)
Nov 02, 2017 42.00 42.70 41.88 42.10 233,979 -0.05(-0.12%)
Nov 01, 2017 42.35 42.73 41.70 42.15 298,449 -0.25(-0.59%)
Oct 31, 2017 41.75 42.55 41.45 42.40 376,840 +0.50(+1.19%)
Oct 30, 2017 41.25 41.95 40.98 41.90 371,356 +0.35(+0.84%)
Oct 27, 2017 40.05 41.60 40.00 41.55 466,097 +1.45(+3.62%)
Oct 26, 2017 39.85 40.60 39.15 40.10 259,407 +0.50(+1.26%)
Oct 25, 2017 40.75 41.05 39.25 39.60 503,396 -0.35(-0.88%)
Oct 24, 2017 40.35 40.80 39.90 39.95 444,969 -0.25(-0.62%)
Oct 23, 2017 40.40 41.00 39.85 40.20 424,842 +0.10(+0.25%)
Oct 20, 2017 40.25 40.40 39.80 40.10 554,480 +0.20(+0.50%)
Oct 19, 2017 39.70 40.10 39.15 39.90 398,127 +0.25(+0.63%)
Oct 18, 2017 39.30 39.80 39.10 39.65 332,218 +0.50(+1.28%)
Oct 17, 2017 39.30 39.55 38.88 39.15 336,847 -0.20(-0.51%)
Oct 16, 2017 40.10 40.40 39.25 39.35 568,479 -0.75(-1.87%)
Oct 13, 2017 40.00 40.35 39.70 40.10 256,855 -0.10(-0.25%)
Oct 12, 2017 40.35 40.50 39.85 40.20 316,596 -0.10(-0.25%)
Oct 11, 2017 40.10 40.75 40.05 40.30 410,765 +0.15(+0.37%)
Oct 10, 2017 40.15 40.50 40.00 40.15 346,068 -0.05(-0.12%)
Oct 09, 2017 40.40 40.70 39.75 40.20 467,073 -0.25(-0.62%)
Oct 06, 2017 40.20 40.62 40.00 40.45 455,498 +0.35(+0.87%)
Oct 05, 2017 39.65 40.40 38.95 40.10 414,350 +0.40(+1.01%)
Oct 04, 2017 39.00 40.05 38.90 39.70 496,112 +0.70(+1.79%)
Oct 03, 2017 38.30 39.10 37.70 39.00 392,022 +0.80(+2.09%)
Oct 02, 2017 37.70 38.30 37.50 38.20 294,430 +0.70(+1.87%)
Sep 29, 2017 37.40 37.70 37.25 37.50 484,056 +0.15(+0.40%)
Sep 28, 2017 37.00 37.65 36.85 37.35 395,198 +0.25(+0.67%)
Sep 27, 2017 36.20 37.50 36.10 37.10 548,895 +0.80(+2.20%)
Sep 26, 2017 35.35 36.65 35.25 36.30 437,178 +0.90(+2.54%)
Sep 25, 2017 35.15 35.45 34.85 35.40 244,170 +0.05(+0.14%)
Sep 22, 2017 34.50 35.45 34.45 35.35 305,084 +0.80(+2.32%)
Sep 21, 2017 34.40 34.65 33.80 34.55 251,239 +0.25(+0.73%)
Sep 20, 2017 34.50 34.75 34.30 34.30 295,504 -0.20(-0.58%)
Sep 19, 2017 35.30 35.30 34.40 34.50 315,936 -0.75(-2.13%)
Sep 18, 2017 35.25 35.40 34.95 35.25 276,176 +0.15(+0.43%)
Sep 15, 2017 35.70 35.70 35.05 35.10 310,860 -0.50(-1.40%)
Sep 14, 2017 35.30 36.00 34.95 35.60 420,216 +0.20(+0.56%)
Sep 13, 2017 36.20 36.30 35.35 35.40 291,686 -0.95(-2.61%)
Sep 12, 2017 35.45 36.70 35.00 36.35 507,954 +0.65(+1.82%)
Sep 11, 2017 33.10 35.90 33.10 35.70 598,431 +2.80(+8.51%)
Sep 08, 2017 33.05 33.20 32.70 32.90 310,629 -0.15(-0.45%)
Sep 07, 2017 33.90 33.90 32.95 33.05 249,659 -0.75(-2.22%)
Sep 06, 2017 34.10 34.10 33.10 33.80 199,745 -0.20(-0.59%)
Sep 05, 2017 34.05 34.40 33.75 34.00 244,941 -0.20(-0.58%)
Sep 01, 2017 33.75 34.30 33.35 34.20 305,742 +0.60(+1.79%)
Aug 31, 2017 33.00 33.80 33.00 33.60 225,664 +0.65(+1.97%)
Aug 30, 2017 32.95 33.38 32.65 32.95 300,627 -0.10(-0.30%)
Aug 29, 2017 32.70 33.15 32.50 33.05 203,968 +0.25(+0.76%)
Aug 28, 2017 32.65 32.95 32.15 32.80 221,804 +0.35(+1.08%)
Aug 25, 2017 32.85 33.00 32.45 32.45 134,284 -0.35(-1.07%)
Aug 24, 2017 32.40 32.90 32.02 32.80 320,113 +0.60(+1.86%)
Aug 23, 2017 32.05 32.33 31.65 32.20 361,423 -0.15(-0.46%)
Aug 22, 2017 32.05 32.60 32.05 32.35 326,726 +0.35(+1.09%)
Aug 21, 2017 32.45 32.50 31.90 32.00 571,740 -0.50(-1.54%)
Aug 18, 2017 33.50 33.70 32.45 32.50 360,673 -1.25(-3.70%)
Aug 17, 2017 34.00 34.30 33.60 33.75 220,685 -0.40(-1.17%)
Aug 16, 2017 34.20 34.42 33.90 34.15 215,953 +0.00(+0.00%)
Aug 15, 2017 34.05 34.45 33.90 34.15 259,814 +0.10(+0.29%)
Aug 14, 2017 33.70 34.35 33.70 34.05 187,327 +0.50(+1.49%)
Aug 11, 2017 33.20 33.90 33.20 33.55 350,321 +0.45(+1.36%)
Aug 10, 2017 33.65 33.65 32.83 33.10 380,126 -0.65(-1.93%)
Aug 09, 2017 33.60 33.88 33.30 33.75 433,212 +0.05(+0.15%)
Aug 08, 2017 34.40 34.98 33.50 33.70 480,827 -0.85(-2.46%)
Aug 07, 2017 34.80 35.00 34.45 34.55 229,182 -0.35(-1.00%)
Aug 04, 2017 34.95 35.20 34.60 34.90 286,892 +0.05(+0.14%)
Aug 03, 2017 35.10 35.55 34.55 34.85 265,029 -0.30(-0.85%)
Aug 02, 2017 35.25 35.55 34.70 35.15 353,975 -0.15(-0.42%)
Aug 01, 2017 35.35 35.48 35.05 35.30 291,523 +0.10(+0.28%)
Jul 31, 2017 35.25 35.55 35.10 35.20 313,589 +0.00(+0.00%)
Jul 28, 2017 35.85 35.90 35.20 35.20 378,665 -0.65(-1.81%)
Jul 27, 2017 38.15 38.15 35.10 35.85 1,005,226 -0.40(-1.10%)
Jul 26, 2017 39.30 39.30 36.15 36.25 1,016,018 -2.20(-5.72%)
Jul 25, 2017 38.65 39.45 38.25 38.45 733,088 +0.00(+0.00%)
Jul 24, 2017 38.60 38.60 38.20 38.45 243,136 -0.25(-0.65%)
Jul 21, 2017 39.30 39.50 38.35 38.70 558,485 -0.40(-1.02%)
Jul 20, 2017 38.70 39.15 38.40 39.10 533,912 +0.45(+1.16%)
Jul 19, 2017 38.05 38.95 38.05 38.65 517,485 +0.55(+1.44%)
Jul 18, 2017 37.70 38.20 37.40 38.10 494,033 +0.30(+0.79%)
Jul 17, 2017 37.35 37.90 37.05 37.80 534,452 +0.50(+1.34%)
Jul 14, 2017 36.45 37.50 36.35 37.30 394,134 +0.80(+2.19%)
Jul 13, 2017 37.35 37.40 35.95 36.50 488,722 -0.90(-2.41%)
Jul 12, 2017 37.75 37.90 37.10 37.40 344,207 -0.25(-0.66%)
Jul 11, 2017 37.70 37.85 37.10 37.65 401,178 -0.05(-0.13%)
Jul 10, 2017 37.50 37.90 37.30 37.70 336,295 +0.15(+0.40%)
Jul 07, 2017 37.30 37.55 36.92 37.55 216,880 +0.35(+0.94%)
Jul 06, 2017 37.45 37.48 36.95 37.20 255,916 -0.55(-1.46%)
Jul 05, 2017 37.20 38.05 36.95 37.75 274,995 +0.50(+1.34%)
Jul 03, 2017 37.40 37.50 37.15 37.25 133,252 -0.05(-0.13%)
Jun 30, 2017 36.95 37.40 36.85 37.30 184,910 +0.40(+1.08%)
Jun 29, 2017 36.95 37.40 36.70 36.90 290,708 -0.10(-0.27%)
Jun 28, 2017 36.15 37.00 36.15 37.00 345,936 +1.05(+2.92%)
Jun 27, 2017 35.65 36.33 35.45 35.95 207,632 +0.25(+0.70%)
Jun 26, 2017 35.75 36.45 35.35 35.70 384,628 +0.25(+0.71%)
Jun 23, 2017 36.20 36.80 35.32 35.45 750,510 -0.80(-2.21%)
Jun 22, 2017 35.90 36.85 35.90 36.25 494,326 +0.40(+1.12%)
Jun 21, 2017 35.60 36.20 35.60 35.85 719,365 +0.25(+0.70%)
Jun 20, 2017 35.60 36.85 35.50 35.60 412,942 +0.15(+0.42%)
Jun 19, 2017 35.10 35.70 34.85 35.45 375,771 +0.45(+1.29%)
Jun 16, 2017 34.35 35.10 34.15 35.00 362,037 +0.45(+1.30%)
Jun 15, 2017 34.85 35.15 33.90 34.55 838,545 -0.45(-1.29%)
Jun 14, 2017 35.65 35.65 34.80 35.00 243,315 -0.45(-1.27%)
Jun 13, 2017 35.05 35.52 34.90 35.45 153,950 +0.35(+1.00%)
Jun 12, 2017 34.60 35.45 34.40 35.10 247,262 +0.40(+1.15%)
Jun 09, 2017 34.85 35.45 34.50 34.70 409,858 -0.20(-0.57%)
Jun 08, 2017 34.50 35.20 34.25 34.90 300,185 +0.40(+1.16%)
Jun 07, 2017 35.10 35.50 34.35 34.50 409,898 -0.30(-0.86%)
Jun 06, 2017 36.15 36.50 34.05 34.80 851,204 -1.50(-4.13%)
Jun 05, 2017 36.65 36.70 36.08 36.30 207,204 -0.45(-1.22%)
Jun 02, 2017 36.55 37.10 36.35 36.75 459,101 +0.30(+0.82%)
Jun 01, 2017 34.15 36.52 34.00 36.45 505,825 +2.55(+7.52%)
May 31, 2017 34.25 34.50 33.60 33.90 196,574 -0.30(-0.88%)
May 30, 2017 34.40 34.65 34.20 34.20 144,743 -0.20(-0.58%)
May 26, 2017 34.75 34.75 34.20 34.40 198,274 -0.45(-1.29%)
May 25, 2017 34.40 35.15 34.20 34.85 324,165 +0.50(+1.46%)
May 24, 2017 33.75 34.55 33.75 34.35 364,727 +0.60(+1.78%)
May 23, 2017 33.95 34.05 33.50 33.75 252,766 -0.10(-0.30%)
May 22, 2017 33.55 34.05 33.45 33.85 167,263 +0.25(+0.74%)
May 19, 2017 33.90 34.10 33.55 33.60 283,188 -0.30(-0.88%)
May 18, 2017 33.70 34.10 33.35 33.90 289,090 +0.23(+0.67%)
May 17, 2017 33.95 34.11 33.27 33.67 444,106 -0.43(-1.25%)
May 16, 2017 34.60 34.77 33.92 34.10 261,612 -0.35(-1.02%)
May 15, 2017 34.60 35.25 34.15 34.45 479,690 +0.05(+0.15%)
May 12, 2017 34.05 34.60 33.70 34.40 653,620 +0.25(+0.73%)
May 11, 2017 34.25 34.35 33.90 34.15 355,070 -0.25(-0.73%)
May 10, 2017 34.15 34.65 34.05 34.40 225,977 +0.10(+0.29%)
May 09, 2017 34.25 34.45 34.05 34.30 207,634 -0.05(-0.15%)
May 08, 2017 34.45 34.87 34.15 34.35 373,642 -0.20(-0.58%)
May 05, 2017 34.35 34.55 33.95 34.55 266,172 +0.35(+1.02%)
May 04, 2017 34.65 34.65 33.80 34.20 375,092 -0.50(-1.44%)
May 03, 2017 35.45 35.45 34.60 34.70 368,890 -0.85(-2.39%)
May 02, 2017 35.80 35.95 35.30 35.55 381,748 -0.30(-0.84%)
May 01, 2017 35.05 35.90 34.45 35.85 707,141 +0.85(+2.43%)
Apr 28, 2017 35.35 35.45 34.50 35.00 836,594 -0.45(-1.27%)
Apr 27, 2017 36.15 36.35 35.20 35.45 818,193 -0.75(-2.07%)
Apr 26, 2017 38.00 38.00 35.08 36.20 1,774,853 -4.20(-10.40%)
Apr 25, 2017 40.85 41.25 40.30 40.40 373,056 -0.20(-0.49%)
Apr 24, 2017 40.80 41.10 40.55 40.60 222,974 +0.35(+0.87%)
Apr 21, 2017 40.80 40.90 39.95 40.25 273,888 -0.65(-1.59%)
Apr 20, 2017 40.20 41.04 39.90 40.90 214,606 +0.75(+1.87%)
Apr 19, 2017 39.50 40.40 39.50 40.15 271,466 +0.75(+1.90%)
Apr 18, 2017 39.05 39.45 38.60 39.40 225,340 +0.20(+0.51%)
Apr 17, 2017 38.85 39.40 38.85 39.20 168,249 +0.45(+1.16%)
Apr 13, 2017 38.70 39.10 38.50 38.75 167,108 -0.05(-0.13%)
Apr 12, 2017 39.10 39.20 38.34 38.80 173,928 -0.35(-0.89%)
Apr 11, 2017 38.30 39.30 38.20 39.15 170,991 +0.75(+1.95%)
Apr 10, 2017 38.55 39.05 38.25 38.40 225,106 -0.15(-0.39%)
Apr 07, 2017 38.25 38.60 37.90 38.55 325,203 +0.25(+0.65%)
Apr 06, 2017 38.30 38.60 37.75 38.30 221,348 +0.10(+0.26%)
Apr 05, 2017 38.95 39.20 38.05 38.20 358,262 -0.50(-1.29%)
Apr 04, 2017 38.95 39.10 38.25 38.70 259,655 -0.30(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.