Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-9.09%) | |
Oct 30, 2018 | 0.0110 | 0.0110 | 0.0110 | 3 | +0.00(+0.00%) | |
Oct 29, 2018 | 0.0110 | 0.0110 | 0.0110 | 5 | +0.00(+0.00%) | |
Oct 22, 2018 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 500 | +0.01(+120.00%) |
Oct 18, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 200 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.05(-90.00%) | |
Oct 15, 2018 | 0.0800 | 0.0800 | 0.0200 | 0.0500 | 13,100 | +0.05(+900.00%) |
Oct 09, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Oct 08, 2018 | 0.0100 | 0.0100 | 0.0100 | 84 | +0.00(+0.00%) | |
Oct 03, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 0.0100 | 0.0100 | 0.0100 | 27 | +0.00(+0.00%) | |
Sep 20, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 0.0100 | 0.0100 | 0.0100 | 10 | +0.00(+0.00%) | |
Sep 18, 2018 | 0.0100 | 0.0100 | 0.0100 | 26 | +0.00(+0.00%) | |
Sep 13, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 825 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.01(+100.00%) |
Sep 06, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+4900.00%) | |
Aug 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.01(-99.09%) | |
Aug 21, 2018 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 220 | +0.01(+10900.00%) |
Aug 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.01(-99.00%) | |
Aug 09, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+733.33%) | |
Aug 06, 2018 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 4,950 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Jul 25, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.01(-88.00%) | |
Jul 20, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-9.91%) | |
Jul 11, 2018 | 0.0111 | 0.0111 | 0.0111 | 0 | +0.00(+0.91%) | |
Jul 10, 2018 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,033 | +0.00(+10.00%) |
Jul 09, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,750 | +0.00(+0.00%) |
Jun 08, 2018 | 0.0100 | 0.0100 | 0.0100 | 5 | +0.00(+0.00%) | |
May 24, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-9.09%) | |
May 15, 2018 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.08(-87.78%) | |
May 14, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100 | +0.08(+800.00%) |
May 04, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 02, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Apr 24, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Apr 19, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Mar 27, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-62.96%) | |
Mar 23, 2018 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+35.00%) | |
Mar 16, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-28.57%) | |
Mar 12, 2018 | 0.0140 | 0.0140 | 0.0140 | 4 | +0.00(+40.00%) | |
Mar 09, 2018 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | 376 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,200 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 22, 2018 | 0.0100 | 0.0100 | 0.0100 | 3 | -0.09(-90.00%) | |
Feb 20, 2018 | 0.1000 | 0.1000 | 0.1000 | 16 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.09(+640.74%) | |
Feb 14, 2018 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 120 | -0.04(-73.00%) |
Feb 12, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Feb 08, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Feb 06, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.08(-61.54%) | |
Feb 05, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,035 | +0.01(+8.33%) |
Feb 01, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.03(-20.00%) | |
Jan 31, 2018 | 0.1000 | 0.2000 | 0.0990 | 0.1500 | 54,500 | +0.14(+971.43%) |
Jan 30, 2018 | 0.0800 | 0.1000 | 0.0100 | 0.0140 | 19,160 | -0.09(-86.00%) |
Jan 29, 2018 | 0.0100 | 0.1000 | 0.0100 | 0.1000 | 19,900 | +0.09(+669.23%) |
Jan 26, 2018 | 0.0135 | 0.0135 | 0.0130 | 0.0130 | 2,006 | +0.00(+0.00%) |
Jan 25, 2018 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 742 | -0.00(-3.70%) |
Jan 05, 2018 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+3.85%) | |
Jan 02, 2018 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.78%) | |
Dec 29, 2017 | 0.0129 | 0.0129 | 0.0129 | 0 | +0.01(+12800.00%) | |
Dec 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | -0.01(-99.23%) |
Dec 27, 2017 | 0.0135 | 0.0135 | 0.0130 | 0.0130 | 3,532 | +0.00(+0.00%) |
Dec 26, 2017 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 3,709 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Dec 19, 2017 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 508 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 503 | +0.00(+30.00%) |
Dec 15, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 445 | -0.00(-23.08%) |
Dec 14, 2017 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 555 | +0.01(+550.00%) |
Dec 07, 2017 | 0.0020 | 0.0020 | 0.0020 | 8 | -0.01(-86.67%) | |
Dec 04, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+15.38%) | |
Dec 01, 2017 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 160 | +0.00(+8.33%) |
Nov 30, 2017 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 510 | +0.00(+20.00%) |
Nov 24, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.02(-66.67%) | |
Nov 20, 2017 | 0.0300 | 0.0300 | 0.0300 | 80 | +0.00(+0.00%) | |
Nov 15, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.04(-57.14%) | |
Nov 13, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.04(+133.33%) | |
Nov 10, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.01(+50.00%) |
Nov 08, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-50.00%) | |
Nov 07, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,904 | +0.00(+0.00%) |
Nov 06, 2017 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 800 | -0.01(-20.00%) |
Nov 02, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.