Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2017 | 0.0131 | 0.0131 | 0.0131 | 0 | -0.01(-40.24%) | |
Apr 21, 2017 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.01(+61.68%) | |
Apr 20, 2017 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 2,000 | -0.00(-9.29%) |
Mar 28, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+35.14%) | |
Mar 22, 2017 | 0.0111 | 0.0111 | 0.0111 | 0 | -0.00(-26.00%) | |
Mar 20, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 16, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-6.25%) | |
Mar 10, 2017 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Mar 09, 2017 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 2,365 | -0.01(-32.20%) |
Mar 07, 2017 | 0.0236 | 0.0236 | 0.0236 | 0 | +0.00(+0.00%) | |
Mar 06, 2017 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 8,000 | +0.01(+114.55%) |
Feb 24, 2017 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.01(-45.00%) | |
Feb 23, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.01(+88.68%) |
Feb 22, 2017 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 666 | -0.01(-47.00%) |
Feb 17, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+122.22%) | |
Feb 16, 2017 | 0.0102 | 0.0102 | 0.0090 | 0.0090 | 160,000 | -0.00(-11.76%) |
Feb 14, 2017 | 0.0102 | 0.0102 | 0.0102 | 0 | -0.01(-42.52%) | |
Feb 13, 2017 | 0.0102 | 0.0177 | 0.0101 | 0.0177 | 468,005 | -0.00(-11.27%) |
Feb 07, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 06, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 77,370 | +0.01(+33.33%) |
Feb 03, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 23,946 | +0.00(+50.00%) |
Feb 02, 2017 | 0.0122 | 0.0209 | 0.0100 | 0.0100 | 397,640 | -0.01(-57.63%) |
Feb 01, 2017 | 0.0210 | 0.0236 | 0.0100 | 0.0236 | 306,678 | +0.02(+237.14%) |
Jan 31, 2017 | 0.0445 | 0.0590 | 0.0060 | 0.0070 | 1,243,205 | -0.05(-88.14%) |
Jan 30, 2017 | 0.0050 | 0.1000 | 0.0050 | 0.0590 | 1,073,815 | +0.05(+521.05%) |
Jan 27, 2017 | 0.0100 | 0.0100 | 0.0095 | 0.0095 | 3,000 | -0.00(-5.00%) |
Jan 24, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+62.60%) | |
Jan 12, 2017 | 0.0062 | 0.0062 | 0.0062 | 0 | +0.00(+23.00%) | |
Jan 11, 2017 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | -0.00(-44.44%) |
Jan 10, 2017 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 300 | -0.00(-10.00%) |
Jan 06, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Dec 30, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-37.50%) | |
Dec 28, 2016 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Dec 27, 2016 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 500 | -0.00(-33.33%) |
Dec 02, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+9.09%) | |
Nov 15, 2016 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-7.72%) | |
Nov 04, 2016 | 0.0119 | 0.0119 | 0.0119 | 0 | +0.00(+8.36%) | |
Oct 25, 2016 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.01(-45.00%) | |
Oct 03, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+66.67%) | |
Sep 30, 2016 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Aug 25, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.01(-40.00%) | |
Aug 24, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,678 | +0.01(+66.67%) |
Aug 23, 2016 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 500 | +0.00(+0.00%) |
Aug 18, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Aug 08, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.01(-40.00%) | |
Aug 02, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+66.67%) | |
Jul 28, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Jul 27, 2016 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 80,000 | -0.00(-7.69%) |
Jul 19, 2016 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Jun 03, 2016 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
May 18, 2016 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-23.53%) | |
May 09, 2016 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+13.33%) | |
May 06, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,000 | +0.00(+14.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.