Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 93.74 94.02 93.70 93.99 1,355,629 +0.25(+0.26%)
Nov 29, 2017 93.77 93.77 93.66 93.75 700,581 -0.17(-0.18%)
Nov 28, 2017 93.93 93.93 93.79 93.92 530,207 -0.14(-0.15%)
Nov 27, 2017 94.17 94.19 93.98 94.05 511,800 -0.03(-0.04%)
Nov 24, 2017 94.06 94.22 94.06 94.09 303,421 -0.16(-0.17%)
Nov 22, 2017 94.37 94.37 94.14 94.25 472,644 -0.15(-0.16%)
Nov 21, 2017 94.50 94.51 94.37 94.40 588,647 -0.03(-0.03%)
Nov 20, 2017 94.48 94.51 94.37 94.43 373,433 -0.09(-0.10%)
Nov 17, 2017 94.50 94.54 94.47 94.52 430,428 -0.05(-0.05%)
Nov 16, 2017 94.60 94.62 94.53 94.58 465,731 -0.09(-0.10%)
Nov 15, 2017 94.65 94.69 94.54 94.67 586,697 +0.13(+0.14%)
Nov 14, 2017 94.53 94.61 94.47 94.54 606,872 -0.05(-0.05%)
Nov 13, 2017 94.64 94.64 94.54 94.59 481,007 +0.00(+0.00%)
Nov 10, 2017 94.63 94.67 94.49 94.59 574,435 -0.27(-0.29%)
Nov 09, 2017 94.99 94.99 94.86 94.87 482,862 -0.09(-0.09%)
Nov 08, 2017 94.99 95.02 94.92 94.95 397,744 +0.03(+0.03%)
Nov 07, 2017 94.75 94.93 94.73 94.93 531,903 +0.24(+0.25%)
Nov 06, 2017 94.65 94.69 94.62 94.69 341,933 +0.09(+0.10%)
Nov 03, 2017 94.47 94.59 94.43 94.59 425,488 +0.14(+0.14%)
Nov 02, 2017 94.46 94.49 94.42 94.46 420,322 +0.05(+0.05%)
Nov 01, 2017 94.44 94.44 94.33 94.40 627,594 -0.03(-0.03%)
Oct 31, 2017 94.37 94.44 94.37 94.44 374,943 -0.03(-0.03%)
Oct 30, 2017 94.46 94.39 94.46 412,335 +0.11(+0.12%)
Oct 27, 2017 94.29 94.38 94.27 94.35 615,244 +0.02(+0.02%)
Oct 26, 2017 94.42 94.42 94.28 94.33 578,314 -0.09(-0.10%)
Oct 25, 2017 94.55 94.55 94.35 94.43 1,599,367 -0.23(-0.24%)
Oct 24, 2017 94.65 94.66 94.60 94.66 683,186 -0.09(-0.10%)
Oct 23, 2017 94.72 94.79 94.70 94.75 370,979 +0.03(+0.04%)
Oct 20, 2017 94.73 94.74 94.63 94.72 444,889 -0.14(-0.14%)
Oct 19, 2017 94.91 94.96 94.84 94.85 602,490 +0.03(+0.03%)
Oct 18, 2017 94.79 94.84 94.76 94.83 418,183 -0.05(-0.05%)
Oct 17, 2017 94.73 94.95 94.68 94.88 1,200,314 +0.12(+0.13%)
Oct 16, 2017 94.67 94.77 94.64 94.76 311,862 +0.09(+0.09%)
Oct 13, 2017 94.70 94.73 94.67 94.67 353,629 +0.09(+0.09%)
Oct 12, 2017 94.54 94.59 94.52 94.59 264,130 +0.07(+0.07%)
Oct 11, 2017 94.53 94.54 94.48 94.52 416,830 +0.07(+0.07%)
Oct 10, 2017 94.45 94.53 94.43 94.45 488,803 -0.01(-0.01%)
Oct 09, 2017 94.44 94.46 94.39 94.46 346,677 +0.08(+0.08%)
Oct 06, 2017 94.32 94.39 94.26 94.38 470,795 -0.04(-0.05%)
Oct 05, 2017 94.43 94.46 94.38 94.43 401,206 +0.00(+0.00%)
Oct 04, 2017 94.40 94.43 94.33 94.43 545,767 +0.05(+0.05%)
Oct 03, 2017 94.35 94.38 94.32 94.38 525,080 +0.03(+0.03%)
Oct 02, 2017 94.34 94.39 94.30 94.35 823,704 -0.00(-0.00%)
Sep 29, 2017 94.35 94.37 94.31 94.35 477,457 -0.01(-0.01%)
Sep 28, 2017 94.29 94.36 94.23 94.36 508,132 -0.03(-0.04%)
Sep 27, 2017 94.49 94.49 94.34 94.39 713,497 -0.26(-0.27%)
Sep 26, 2017 94.62 94.65 94.59 94.65 439,510 -0.03(-0.03%)
Sep 25, 2017 94.62 94.70 94.62 94.68 629,285 +0.05(+0.05%)
Sep 22, 2017 94.57 94.62 94.57 94.62 498,820 +0.11(+0.12%)
Sep 21, 2017 94.48 94.55 94.48 94.51 535,848 +0.07(+0.07%)
Sep 20, 2017 94.67 94.68 94.39 94.45 651,801 -0.19(-0.20%)
Sep 19, 2017 94.63 94.66 94.57 94.63 495,465 +0.00(+0.00%)
Sep 18, 2017 94.59 94.66 94.56 94.63 597,208 -0.03(-0.03%)
Sep 15, 2017 94.68 94.68 94.60 94.66 440,030 -0.03(-0.03%)
Sep 14, 2017 94.68 94.70 94.63 94.68 485,738 +0.00(+0.00%)
Sep 13, 2017 94.77 94.78 94.60 94.68 447,845 -0.11(-0.12%)
Sep 12, 2017 94.80 94.84 94.72 94.79 467,787 -0.06(-0.06%)
Sep 11, 2017 94.89 94.95 94.83 94.85 433,150 -0.17(-0.18%)
Sep 08, 2017 94.96 95.02 94.94 95.02 322,386 +0.03(+0.03%)
Sep 07, 2017 94.94 95.02 94.94 95.00 474,207 +0.14(+0.15%)
Sep 06, 2017 94.87 94.95 94.83 94.85 422,602 -0.03(-0.03%)
Sep 05, 2017 94.83 94.93 94.77 94.88 483,638 +0.21(+0.22%)
Sep 01, 2017 94.71 94.71 94.61 94.67 272,611 -0.09(-0.10%)
Aug 31, 2017 94.72 94.77 94.71 94.76 241,261 +0.07(+0.07%)
Aug 30, 2017 94.71 94.71 94.65 94.69 334,032 -0.01(-0.01%)
Aug 29, 2017 94.70 94.77 94.66 94.70 294,057 +0.13(+0.13%)
Aug 28, 2017 94.52 94.58 94.50 94.57 323,818 +0.02(+0.02%)
Aug 25, 2017 94.54 94.56 94.49 94.55 307,748 +0.03(+0.03%)
Aug 24, 2017 94.51 94.56 94.49 94.53 409,901 -0.03(-0.03%)
Aug 23, 2017 94.53 94.56 94.48 94.55 431,435 +0.14(+0.14%)
Aug 22, 2017 94.42 94.45 94.39 94.42 293,742 -0.03(-0.03%)
Aug 21, 2017 94.43 94.46 94.40 94.44 290,739 +0.04(+0.04%)
Aug 18, 2017 94.41 94.43 94.36 94.40 335,385 +0.02(+0.02%)
Aug 17, 2017 94.26 94.39 94.25 94.38 408,963 +0.03(+0.04%)
Aug 16, 2017 94.29 94.35 94.26 94.35 420,800 +0.02(+0.02%)
Aug 15, 2017 94.26 94.38 94.26 94.33 378,639 -0.12(-0.13%)
Aug 14, 2017 94.38 94.48 94.38 94.45 390,587 -0.06(-0.06%)
Aug 11, 2017 94.39 94.51 94.37 94.51 351,307 +0.07(+0.07%)
Aug 10, 2017 94.33 94.44 94.33 94.44 388,570 +0.15(+0.16%)
Aug 09, 2017 94.37 94.39 94.26 94.29 409,986 +0.09(+0.10%)
Aug 08, 2017 94.21 94.26 94.19 94.20 396,478 -0.06(-0.06%)
Aug 07, 2017 94.20 94.26 94.20 94.26 430,088 +0.07(+0.07%)
Aug 04, 2017 94.14 94.19 94.06 94.19 435,909 -0.10(-0.11%)
Aug 03, 2017 94.17 94.29 94.17 94.29 532,310 +0.20(+0.21%)
Aug 02, 2017 94.09 94.15 94.02 94.09 871,664 +0.04(+0.05%)
Aug 01, 2017 93.95 94.05 93.93 94.05 475,483 +0.05(+0.05%)
Jul 31, 2017 93.95 94.00 93.95 94.00 406,546 +0.04(+0.05%)
Jul 28, 2017 93.95 93.99 93.94 93.96 464,528 +0.02(+0.02%)
Jul 27, 2017 93.97 94.01 93.94 93.95 582,181 -0.08(-0.09%)
Jul 26, 2017 93.95 94.07 93.91 94.03 533,248 +0.10(+0.11%)
Jul 25, 2017 94.01 94.01 93.93 93.93 387,073 -0.14(-0.14%)
Jul 24, 2017 94.04 94.07 94.01 94.06 448,104 +0.01(+0.01%)
Jul 21, 2017 93.95 94.12 93.95 94.06 960,687 +0.07(+0.07%)
Jul 20, 2017 93.94 94.01 93.89 93.99 714,959 +0.11(+0.12%)
Jul 19, 2017 93.77 93.90 93.77 93.88 431,349 +0.13(+0.14%)
Jul 18, 2017 93.71 93.77 93.68 93.75 350,080 +0.17(+0.18%)
Jul 17, 2017 93.57 93.59 93.52 93.58 305,056 +0.01(+0.01%)
Jul 14, 2017 93.47 93.59 93.45 93.57 409,402 +0.24(+0.25%)
Jul 13, 2017 93.35 93.35 93.28 93.34 332,128 -0.01(-0.01%)
Jul 12, 2017 93.35 93.36 93.28 93.34 366,297 +0.14(+0.15%)
Jul 11, 2017 93.15 93.21 93.11 93.21 293,248 +0.03(+0.04%)
Jul 10, 2017 93.18 93.20 93.13 93.17 479,050 +0.03(+0.04%)
Jul 07, 2017 92.99 93.17 92.99 93.14 361,644 -0.06(-0.06%)
Jul 06, 2017 93.16 93.21 93.06 93.20 447,530 -0.06(-0.06%)
Jul 05, 2017 93.00 93.26 93.00 93.26 516,460 +0.11(+0.12%)
Jul 03, 2017 93.28 93.33 92.72 93.15 457,585 -0.04(-0.04%)
Jun 30, 2017 93.22 93.28 93.17 93.19 522,952 -0.07(-0.07%)
Jun 29, 2017 93.31 93.40 93.14 93.26 780,677 -0.31(-0.33%)
Jun 28, 2017 93.69 93.69 93.54 93.57 584,578 -0.12(-0.13%)
Jun 27, 2017 93.71 93.73 93.65 93.69 776,638 -0.12(-0.13%)
Jun 26, 2017 93.80 93.82 93.78 93.81 605,158 +0.03(+0.04%)
Jun 23, 2017 93.72 93.77 93.71 93.77 381,116 +0.05(+0.05%)
Jun 22, 2017 93.74 93.75 93.70 93.72 345,728 +0.03(+0.04%)
Jun 21, 2017 93.68 93.70 93.64 93.69 467,363 -0.01(-0.01%)
Jun 20, 2017 93.67 93.72 93.64 93.70 752,711 +0.08(+0.08%)
Jun 19, 2017 93.66 93.66 93.57 93.62 440,102 -0.06(-0.06%)
Jun 16, 2017 93.70 93.70 93.65 93.68 387,071 +0.06(+0.06%)
Jun 15, 2017 93.73 93.73 93.62 93.62 466,250 -0.11(-0.12%)
Jun 14, 2017 93.76 93.81 93.65 93.73 639,245 +0.14(+0.14%)
Jun 13, 2017 93.58 93.61 93.54 93.60 553,632 -0.03(-0.03%)
Jun 12, 2017 93.56 93.66 93.56 93.62 460,276 -0.02(-0.02%)
Jun 09, 2017 93.64 93.68 93.59 93.64 382,202 -0.08(-0.09%)
Jun 08, 2017 93.82 93.82 93.70 93.72 533,180 -0.11(-0.12%)
Jun 07, 2017 93.77 93.87 93.77 93.83 530,228 -0.01(-0.01%)
Jun 06, 2017 93.87 93.88 93.82 93.84 484,627 +0.18(+0.19%)
Jun 05, 2017 93.69 93.73 93.64 93.66 485,808 -0.08(-0.08%)
Jun 02, 2017 93.62 93.76 93.60 93.74 418,161 +0.24(+0.25%)
Jun 01, 2017 93.44 93.54 93.44 93.50 406,630 -0.08(-0.08%)
May 31, 2017 93.42 93.59 93.42 93.58 495,485 +0.18(+0.19%)
May 30, 2017 93.37 93.45 93.34 93.40 512,443 +0.10(+0.11%)
May 26, 2017 93.27 93.36 93.25 93.30 306,392 +0.08(+0.09%)
May 25, 2017 93.22 93.29 93.19 93.22 402,233 +0.02(+0.02%)
May 24, 2017 93.17 93.23 93.13 93.20 333,273 +0.03(+0.04%)
May 23, 2017 93.17 93.25 93.13 93.17 727,589 +0.09(+0.10%)
May 22, 2017 93.01 93.10 92.98 93.08 446,474 +0.03(+0.03%)
May 19, 2017 92.97 93.05 92.97 93.05 403,096 +0.02(+0.02%)
May 18, 2017 92.97 93.05 92.96 93.03 386,126 +0.10(+0.11%)
May 17, 2017 92.82 92.98 92.82 92.93 963,397 +0.30(+0.32%)
May 16, 2017 92.58 92.65 92.54 92.64 519,134 +0.12(+0.13%)
May 15, 2017 92.53 92.56 92.51 92.52 531,067 +0.01(+0.01%)
May 12, 2017 92.44 92.53 92.44 92.51 379,145 +0.15(+0.16%)
May 11, 2017 92.31 92.38 92.29 92.36 486,537 +0.08(+0.09%)
May 10, 2017 92.27 92.31 92.23 92.27 605,039 +0.09(+0.10%)
May 09, 2017 92.19 92.21 92.16 92.18 548,219 -0.04(-0.05%)
May 08, 2017 92.23 92.24 92.19 92.22 507,386 -0.03(-0.03%)
May 05, 2017 92.22 92.26 92.19 92.25 347,531 +0.06(+0.06%)
May 04, 2017 92.16 92.20 92.11 92.19 533,201 -0.03(-0.03%)
May 03, 2017 92.21 92.26 92.16 92.21 470,398 +0.08(+0.08%)
May 02, 2017 92.04 92.14 92.03 92.14 498,174 +0.14(+0.15%)
May 01, 2017 92.13 92.18 91.99 92.00 647,159 -0.17(-0.18%)
Apr 28, 2017 92.17 92.21 92.10 92.17 616,266 -0.03(-0.04%)
Apr 27, 2017 92.19 92.27 92.14 92.20 418,309 +0.05(+0.05%)
Apr 26, 2017 92.23 92.24 92.09 92.15 561,921 +0.07(+0.07%)
Apr 25, 2017 92.28 92.30 92.06 92.08 529,649 -0.23(-0.25%)
Apr 24, 2017 92.34 92.38 92.24 92.31 756,863 -0.22(-0.24%)
Apr 21, 2017 92.61 92.61 91.87 92.53 639,320 +0.02(+0.02%)
Apr 20, 2017 92.62 92.63 92.48 92.51 1,127,025 -0.11(-0.12%)
Apr 19, 2017 92.67 92.67 92.57 92.62 549,039 -0.07(-0.07%)
Apr 18, 2017 92.57 92.70 92.51 92.69 1,100,071 +0.28(+0.30%)
Apr 17, 2017 92.37 92.44 92.35 92.41 532,855 -0.02(-0.02%)
Apr 13, 2017 92.38 92.46 92.33 92.43 401,918 +0.07(+0.07%)
Apr 12, 2017 92.26 92.37 92.22 92.36 657,356 +0.15(+0.16%)
Apr 11, 2017 92.13 92.24 92.13 92.21 642,085 +0.13(+0.15%)
Apr 10, 2017 92.06 92.10 92.01 92.08 610,324 +0.08(+0.09%)
Apr 07, 2017 91.99 92.08 91.97 91.99 814,201 +0.06(+0.06%)
Apr 06, 2017 91.95 91.97 91.89 91.93 706,789 +0.07(+0.07%)
Apr 05, 2017 91.81 91.92 91.77 91.87 626,820 +0.08(+0.09%)
Apr 04, 2017 91.84 91.84 91.76 91.78 664,002 +0.05(+0.06%)
Apr 03, 2017 91.70 91.74 91.64 91.73 2,235,428 +0.06(+0.06%)
Mar 31, 2017 91.66 91.70 91.61 91.67 412,940 +0.03(+0.04%)
Mar 30, 2017 91.69 91.77 91.64 91.64 653,828 -0.16(-0.17%)
Mar 29, 2017 91.78 91.80 91.75 91.80 478,204 +0.19(+0.20%)
Mar 28, 2017 91.72 91.72 91.59 91.61 556,051 -0.06(-0.06%)
Mar 27, 2017 91.65 91.67 91.61 91.67 522,478 +0.14(+0.16%)
Mar 24, 2017 91.46 91.55 91.44 91.53 727,578 +0.06(+0.06%)
Mar 23, 2017 91.45 91.52 91.40 91.47 1,303,303 +0.07(+0.07%)
Mar 22, 2017 91.38 91.44 91.30 91.40 485,520 +0.11(+0.12%)
Mar 21, 2017 91.03 91.29 91.03 91.29 638,652 +0.24(+0.26%)
Mar 20, 2017 90.96 91.09 90.96 91.06 406,371 +0.09(+0.10%)
Mar 17, 2017 90.89 91.04 90.87 90.97 461,812 +0.05(+0.06%)
Mar 16, 2017 90.98 90.98 90.90 90.92 421,277 -0.06(-0.06%)
Mar 15, 2017 90.78 91.00 90.68 90.97 838,116 +0.29(+0.32%)
Mar 14, 2017 90.66 90.74 90.62 90.69 630,724 +0.03(+0.04%)
Mar 13, 2017 90.70 90.75 90.61 90.66 555,203 +0.00(+0.00%)
Mar 10, 2017 90.65 90.71 90.62 90.66 659,460 +0.09(+0.10%)
Mar 09, 2017 90.66 90.71 90.55 90.56 627,086 -0.17(-0.19%)
Mar 08, 2017 90.73 90.81 90.65 90.73 995,619 -0.15(-0.17%)
Mar 07, 2017 90.90 90.91 90.85 90.88 502,859 -0.02(-0.02%)
Mar 06, 2017 90.89 90.97 90.86 90.90 610,213 -0.03(-0.03%)
Mar 03, 2017 91.07 91.07 90.86 90.92 567,807 -0.11(-0.12%)
Mar 02, 2017 91.04 91.08 90.94 91.03 529,063 -0.04(-0.05%)
Mar 01, 2017 91.18 91.24 90.98 91.08 1,066,040 -0.30(-0.33%)
Feb 28, 2017 91.35 91.42 91.33 91.38 662,403 +0.08(+0.09%)
Feb 27, 2017 91.37 91.44 91.27 91.29 1,313,595 -0.12(-0.13%)
Feb 24, 2017 91.28 91.43 91.28 91.41 797,612 +0.27(+0.29%)
Feb 23, 2017 91.18 91.21 91.05 91.14 563,430 +0.08(+0.08%)
Feb 22, 2017 91.07 91.07 90.99 91.07 563,781 +0.13(+0.14%)
Feb 21, 2017 90.86 90.99 90.80 90.94 605,280 +0.00(+0.00%)
Feb 17, 2017 90.94 90.94 90.94 0 +0.12(+0.13%)
Feb 16, 2017 90.78 90.84 90.65 90.82 679,025 +0.23(+0.25%)
Feb 15, 2017 90.70 90.75 90.53 90.60 938,468 -0.16(-0.18%)
Feb 14, 2017 90.97 91.03 90.74 90.75 586,337 -0.24(-0.27%)
Feb 13, 2017 91.02 91.08 90.91 91.00 730,890 -0.07(-0.07%)
Feb 10, 2017 90.97 91.08 90.97 91.07 545,838 +0.02(+0.02%)
Feb 09, 2017 91.16 91.21 91.02 91.05 598,616 -0.22(-0.24%)
Feb 08, 2017 91.30 91.32 91.17 91.27 865,791 +0.18(+0.20%)
Feb 07, 2017 91.05 91.13 90.97 91.08 895,085 +0.07(+0.07%)
Feb 06, 2017 91.09 91.11 90.86 91.02 1,752,020 +0.15(+0.17%)
Feb 03, 2017 90.98 91.08 90.81 90.86 1,938,626 -0.03(-0.04%)
Feb 02, 2017 91.00 91.00 90.82 90.90 810,332 +0.13(+0.15%)
Feb 01, 2017 90.83 90.83 90.64 90.76 1,829,699 -0.14(-0.15%)
Jan 31, 2017 90.84 90.97 90.84 90.90 1,075,829 +0.13(+0.14%)
Jan 30, 2017 90.89 90.90 90.78 90.78 1,347,919 +0.00(+0.00%)
Jan 27, 2017 90.83 90.83 90.71 90.78 691,353 +0.13(+0.15%)
Jan 26, 2017 90.75 90.79 90.57 90.64 1,511,132 +0.01(+0.01%)
Jan 25, 2017 90.74 90.83 90.59 90.63 1,028,539 -0.14(-0.16%)
Jan 24, 2017 90.93 90.95 90.75 90.78 1,110,885 -0.12(-0.13%)
Jan 23, 2017 90.84 91.03 90.70 90.89 1,722,513 +0.10(+0.11%)
Jan 20, 2017 90.92 90.92 90.62 90.79 1,308,621 -0.18(-0.19%)
Jan 19, 2017 91.29 91.31 90.93 90.97 1,533,242 -0.38(-0.41%)
Jan 18, 2017 91.52 91.54 91.33 91.35 900,499 -0.20(-0.22%)
Jan 17, 2017 91.63 91.68 91.42 91.55 1,940,534 +0.06(+0.06%)
Jan 13, 2017 91.49 91.49 91.49 0 -0.08(-0.09%)
Jan 12, 2017 91.47 91.62 91.43 91.57 1,388,910 +0.28(+0.31%)
Jan 11, 2017 91.24 91.30 91.09 91.29 1,586,083 +0.28(+0.30%)
Jan 10, 2017 91.00 91.06 90.98 91.01 1,099,673 -0.03(-0.03%)
Jan 09, 2017 91.05 91.09 90.88 91.03 2,605,568 +0.23(+0.25%)
Jan 06, 2017 90.84 90.91 90.80 90.81 860,023 -0.13(-0.15%)
Jan 05, 2017 90.89 90.97 90.82 90.94 782,246 +0.18(+0.19%)
Jan 04, 2017 90.62 90.78 90.61 90.77 913,548 +0.18(+0.20%)
Jan 03, 2017 90.47 90.63 90.38 90.58 1,329,086 -0.08(-0.09%)
Dec 30, 2016 90.67 90.67 90.67 0 -0.06(-0.06%)
Dec 29, 2016 90.52 90.76 90.50 90.72 2,773,969 +0.15(+0.17%)
Dec 28, 2016 90.39 90.59 90.34 90.57 3,234,688 +0.23(+0.25%)
Dec 27, 2016 90.33 90.37 90.26 90.35 2,117,006 -0.03(-0.03%)
Dec 23, 2016 90.37 90.37 90.37 0 +0.09(+0.10%)
Dec 22, 2016 90.14 90.33 90.07 90.28 2,326,973 +0.13(+0.14%)
Dec 21, 2016 90.08 90.15 90.02 90.15 1,660,322 +0.10(+0.11%)
Dec 20, 2016 90.02 90.05 89.94 90.05 3,099,588 +0.03(+0.04%)
Dec 19, 2016 89.95 90.09 89.82 90.02 2,272,125 +0.20(+0.22%)
Dec 16, 2016 89.73 89.88 89.71 89.82 1,710,484 +0.06(+0.07%)
Dec 15, 2016 90.09 90.09 89.74 89.76 2,450,796 -0.30(-0.33%)
Dec 14, 2016 90.24 90.40 90.04 90.06 1,776,493 -0.15(-0.17%)
Dec 13, 2016 90.16 90.27 90.13 90.21 1,782,104 +0.07(+0.07%)
Dec 12, 2016 90.19 90.31 89.98 90.14 1,530,257 -0.18(-0.19%)
Dec 09, 2016 90.36 90.50 90.24 90.32 1,717,971 -0.12(-0.13%)
Dec 08, 2016 90.43 90.52 90.26 90.44 2,269,945 -0.09(-0.10%)
Dec 07, 2016 90.01 90.63 90.01 90.53 2,824,872 +0.68(+0.75%)
Dec 06, 2016 89.47 89.91 89.47 89.85 2,739,468 +0.53(+0.59%)
Dec 05, 2016 89.20 89.39 89.20 89.32 1,468,156 -0.05(-0.06%)
Dec 02, 2016 89.08 89.49 89.07 89.37 1,528,487 +0.23(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.