Cecors Inc (OP: CEOS )
0.0148
-0.0010
(-6.33%)
Streaming Delayed Price
Updated: 3:02 PM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 200 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
Mar 27, 2017 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,000 | -0.00(-0.45%) |
Mar 23, 2017 | 0.0221 | 0.0221 | 0.0221 | 0 | +0.00(+0.45%) | |
Mar 15, 2017 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
Mar 14, 2017 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 800 | +0.00(+0.00%) |
Mar 03, 2017 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
Mar 01, 2017 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.00(-15.84%) | |
Feb 14, 2017 | 0.0261 | 0.0261 | 0.0261 | 0 | +0.00(+18.28%) | |
Feb 07, 2017 | 0.0221 | 0.0221 | 0.0221 | 0 | +0.00(+0.45%) | |
Feb 06, 2017 | 0.0400 | 0.0490 | 0.0220 | 0.0220 | 31,000 | +0.00(+15.79%) |
Feb 03, 2017 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 700 | +0.00(+3.26%) |
Feb 02, 2017 | 0.0234 | 0.0234 | 0.0184 | 0.0184 | 268 | -0.02(-46.46%) |
Jan 31, 2017 | 0.0344 | 0.0344 | 0.0344 | 0 | -0.01(-14.09%) | |
Jan 30, 2017 | 0.0331 | 0.0400 | 0.0310 | 0.0400 | 44,300 | +0.01(+33.33%) |
Jan 27, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,200 | +0.00(+0.00%) |
Jan 26, 2017 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 43,020 | -0.01(-14.29%) |
Jan 25, 2017 | 0.0500 | 0.0600 | 0.0327 | 0.0350 | 92,200 | -0.00(-10.26%) |
Jan 24, 2017 | 0.0427 | 0.0820 | 0.0390 | 0.0390 | 99,512 | -0.00(-8.67%) |
Jan 23, 2017 | 0.0241 | 0.0454 | 0.0241 | 0.0427 | 79,600 | +0.02(+113.50%) |
Jan 19, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-50.00%) | |
Jan 18, 2017 | 0.0270 | 0.0400 | 0.0254 | 0.0400 | 32,914 | +0.03(+220.00%) |
Jan 17, 2017 | 0.0230 | 0.0230 | 0.0125 | 0.0125 | 13,080 | -0.01(-45.65%) |
Jan 13, 2017 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.01(+127.72%) | |
Jan 03, 2017 | 0.0101 | 0.0101 | 0.0101 | 0 | +0.00(+0.00%) | |
Dec 30, 2016 | 0.0101 | 0.0101 | 0.0101 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 0.0101 | 0.0400 | 0.0101 | 0.0101 | 21,534 | -0.00(-9.42%) |
Dec 28, 2016 | 0.0250 | 0.0250 | 0.0100 | 0.0112 | 30,736 | -0.02(-62.83%) |
Dec 23, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Dec 22, 2016 | 0.0195 | 0.0200 | 0.0180 | 0.0200 | 148,847 | +0.00(+0.00%) |
Dec 20, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 16, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 15, 2016 | 0.0050 | 0.0200 | 0.0050 | 0.0200 | 197,346 | +0.02(+566.67%) |
Dec 02, 2016 | 0.0030 | 0.0030 | 0.0030 | 40 | -0.00(-6.25%) | |
Nov 22, 2016 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+6.67%) | |
Nov 15, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-25.00%) | |
Oct 27, 2016 | 0.0040 | 0.0040 | 0.0040 | 40 | +0.00(+0.00%) | |
Oct 25, 2016 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-11.11%) | |
Oct 17, 2016 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-10.00%) | |
Oct 03, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 32 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-0.79%) |
Sep 06, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+68.00%) | |
Aug 29, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Aug 18, 2016 | 0.0045 | 0.0045 | 0.0030 | 0.0030 | 220 | +0.00(+0.00%) |
Aug 12, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Aug 03, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Jul 26, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Jul 18, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Jul 11, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Apr 29, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-3.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.