Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.150 2.150 2.150 0 -0.10(-4.44%)
Dec 28, 2017 2.280 2.290 2.210 2.250 310,534 -0.01(-0.44%)
Dec 27, 2017 2.250 2.320 2.250 2.260 272,626 +0.00(+0.00%)
Dec 26, 2017 2.310 2.330 2.250 2.260 344,976 -0.04(-1.74%)
Dec 22, 2017 2.370 2.370 2.260 2.300 251,760 -0.04(-1.71%)
Dec 21, 2017 2.300 2.370 2.270 2.340 394,653 +0.05(+2.18%)
Dec 20, 2017 2.310 2.360 2.260 2.290 323,371 -0.02(-0.87%)
Dec 19, 2017 2.320 2.400 2.290 2.310 362,487 -0.04(-1.70%)
Dec 18, 2017 2.300 2.360 2.280 2.350 462,235 +0.02(+0.86%)
Dec 15, 2017 2.300 2.410 2.300 2.330 1,093,601 +0.02(+0.87%)
Dec 14, 2017 2.320 2.380 2.260 2.310 370,944 -0.02(-0.86%)
Dec 13, 2017 2.310 2.360 2.290 2.330 323,148 +0.04(+1.75%)
Dec 12, 2017 2.330 2.380 2.285 2.290 386,775 -0.04(-1.72%)
Dec 11, 2017 2.410 2.445 2.300 2.330 509,300 -0.10(-4.12%)
Dec 08, 2017 2.400 2.460 2.400 2.430 303,882 +0.00(+0.00%)
Dec 07, 2017 2.450 2.500 2.420 375,371 +0.00(+0.00%)
Dec 06, 2017 2.520 2.520 2.420 2.460 271,281 -0.05(-1.99%)
Dec 05, 2017 2.500 2.560 2.490 2.510 475,159 +0.01(+0.40%)
Dec 04, 2017 2.600 2.670 2.500 2.500 366,028 -0.06(-2.34%)
Dec 01, 2017 2.660 2.690 2.590 2.560 523,880 -0.12(-4.48%)
Nov 30, 2017 2.710 2.725 2.650 2.680 367,080 +0.00(+0.00%)
Nov 29, 2017 2.700 2.710 2.650 2.680 297,913 -0.02(-0.74%)
Nov 28, 2017 2.680 2.700 2.620 2.700 270,060 +0.02(+0.75%)
Nov 27, 2017 2.650 2.690 2.610 2.680 404,442 +0.03(+1.13%)
Nov 24, 2017 2.580 2.650 2.550 2.650 184,119 +0.11(+4.33%)
Nov 22, 2017 2.540 2.615 2.530 2.540 281,495 -0.03(-1.17%)
Nov 21, 2017 2.530 2.650 2.520 2.570 324,578 +0.03(+1.18%)
Nov 20, 2017 2.510 2.540 2.470 2.540 208,430 +0.04(+1.60%)
Nov 17, 2017 2.460 2.590 2.460 2.500 265,079 +0.02(+0.81%)
Nov 16, 2017 2.500 2.530 2.450 2.480 263,427 -0.01(-0.40%)
Nov 15, 2017 2.390 2.540 2.390 2.490 551,534 +0.11(+4.62%)
Nov 14, 2017 2.380 2.420 2.320 2.380 353,229 -0.05(-2.06%)
Nov 13, 2017 2.590 2.590 2.430 2.430 326,397 -0.13(-5.08%)
Nov 10, 2017 2.320 2.600 2.310 2.560 890,230 +0.31(+13.78%)
Nov 09, 2017 2.190 2.290 2.190 2.250 343,041 +0.01(+0.45%)
Nov 08, 2017 2.240 2.270 2.230 2.240 223,167 -0.04(-1.75%)
Nov 07, 2017 2.410 2.410 2.230 2.280 457,543 -0.08(-3.39%)
Nov 06, 2017 2.410 2.410 2.350 2.360 176,980 -0.05(-2.07%)
Nov 03, 2017 2.390 2.420 2.350 2.410 215,600 +0.01(+0.42%)
Nov 02, 2017 2.310 2.410 2.270 2.400 463,621 +0.09(+3.90%)
Nov 01, 2017 2.410 2.415 2.285 2.310 419,013 -0.09(-3.75%)
Oct 31, 2017 2.420 2.440 2.380 2.400 461,614 +0.00(+0.00%)
Oct 30, 2017 2.380 2.490 2.360 2.400 320,102 +0.02(+0.84%)
Oct 27, 2017 2.350 2.380 2.340 2.380 257,201 +0.01(+0.42%)
Oct 26, 2017 2.440 2.440 2.350 2.370 396,189 +0.02(+0.85%)
Oct 25, 2017 2.460 2.490 2.336 2.350 765,199 -0.12(-4.86%)
Oct 24, 2017 2.580 2.580 2.470 2.470 614,584 -0.12(-4.63%)
Oct 23, 2017 2.620 2.670 2.590 2.590 294,474 -0.05(-1.89%)
Oct 20, 2017 2.760 2.760 2.630 2.640 249,888 -0.09(-3.30%)
Oct 19, 2017 2.710 2.750 2.670 2.730 406,661 +0.04(+1.49%)
Oct 18, 2017 2.700 2.730 2.610 2.690 474,570 +0.07(+2.67%)
Oct 17, 2017 2.620 2.670 2.600 2.620 344,131 -0.01(-0.38%)
Oct 16, 2017 2.700 2.720 2.610 2.630 419,609 -0.03(-1.13%)
Oct 13, 2017 2.630 2.770 2.610 2.660 1,895,355 -0.07(-2.56%)
Oct 12, 2017 2.760 2.805 2.730 2.730 317,361 -0.04(-1.44%)
Oct 11, 2017 2.850 2.850 2.750 2.770 322,540 -0.04(-1.42%)
Oct 10, 2017 2.820 2.820 2.740 2.810 256,120 -0.03(-1.06%)
Oct 09, 2017 2.800 2.850 2.790 2.840 203,687 +0.04(+1.43%)
Oct 06, 2017 2.800 2.830 2.780 2.800 242,497 +0.01(+0.36%)
Oct 05, 2017 2.800 2.822 2.760 2.790 274,138 -0.03(-1.06%)
Oct 04, 2017 2.800 2.830 2.790 2.820 401,138 -0.02(-0.70%)
Oct 03, 2017 2.800 2.850 2.786 2.840 337,361 +0.05(+1.79%)
Oct 02, 2017 2.880 2.890 2.750 2.790 443,992 -0.05(-1.76%)
Sep 29, 2017 2.800 2.850 2.760 2.840 530,622 -0.06(-2.07%)
Sep 28, 2017 2.850 2.901 2.795 2.900 649,282 +0.02(+0.69%)
Sep 27, 2017 2.780 2.880 2.780 2.880 307,308 +0.10(+3.60%)
Sep 26, 2017 2.850 2.870 2.750 2.780 342,384 +0.06(+2.21%)
Sep 25, 2017 2.800 2.814 2.720 2.720 245,466 -0.08(-2.86%)
Sep 22, 2017 2.800 2.810 2.750 2.800 149,723 +0.01(+0.36%)
Sep 21, 2017 2.770 2.810 2.730 2.790 193,592 -0.01(-0.36%)
Sep 20, 2017 2.800 2.803 2.760 2.800 181,691 -0.03(-1.06%)
Sep 19, 2017 2.880 2.880 2.780 2.830 235,191 -0.02(-0.70%)
Sep 18, 2017 2.950 2.950 2.800 2.850 482,768 +0.00(+0.00%)
Sep 15, 2017 2.900 2.900 2.830 2.850 565,682 -0.02(-0.70%)
Sep 14, 2017 2.910 2.910 2.860 2.870 185,430 -0.03(-1.03%)
Sep 13, 2017 2.860 2.940 2.860 2.900 256,726 +0.03(+1.05%)
Sep 12, 2017 2.810 2.920 2.810 2.870 204,460 +0.03(+1.06%)
Sep 11, 2017 2.870 2.880 2.810 2.840 179,025 +0.01(+0.35%)
Sep 08, 2017 2.790 2.880 2.790 2.830 142,826 +0.01(+0.35%)
Sep 07, 2017 2.800 2.850 2.750 2.820 160,356 +0.00(+0.00%)
Sep 06, 2017 2.850 2.860 2.720 2.820 254,271 +0.01(+0.36%)
Sep 05, 2017 2.900 2.930 2.810 2.810 270,168 -0.06(-2.09%)
Sep 01, 2017 2.900 2.930 2.800 2.870 274,268 -0.06(-2.05%)
Aug 31, 2017 2.820 2.970 2.810 2.930 291,647 +0.09(+3.17%)
Aug 30, 2017 2.820 2.880 2.790 2.840 192,701 +0.01(+0.35%)
Aug 29, 2017 2.820 2.840 2.760 2.830 216,157 +0.02(+0.71%)
Aug 28, 2017 2.780 2.840 2.730 2.810 196,938 +0.08(+2.93%)
Aug 25, 2017 2.750 2.830 2.670 2.730 266,771 -0.01(-0.36%)
Aug 24, 2017 2.680 2.740 2.630 2.740 160,804 +0.11(+4.18%)
Aug 23, 2017 2.610 2.690 2.610 2.630 195,453 +0.00(+0.00%)
Aug 22, 2017 2.550 2.660 2.540 2.630 274,468 +0.09(+3.54%)
Aug 21, 2017 2.510 2.640 2.470 2.540 481,270 +0.00(+0.00%)
Aug 18, 2017 2.500 2.580 2.500 2.540 252,459 +0.03(+1.20%)
Aug 17, 2017 2.510 2.560 2.500 2.510 262,659 -0.06(-2.33%)
Aug 16, 2017 2.620 2.709 2.530 2.570 492,254 -0.06(-2.28%)
Aug 15, 2017 2.620 2.680 2.580 2.630 234,395 -0.02(-0.75%)
Aug 14, 2017 2.620 2.670 2.600 2.650 201,969 +0.04(+1.53%)
Aug 11, 2017 2.650 2.710 2.600 2.610 148,359 -0.02(-0.76%)
Aug 10, 2017 2.780 2.780 2.610 2.630 333,522 -0.14(-5.05%)
Aug 09, 2017 2.750 2.790 2.750 2.770 270,618 +0.00(+0.00%)
Aug 08, 2017 2.790 2.850 2.760 2.770 490,716 -0.04(-1.42%)
Aug 07, 2017 2.710 2.830 2.710 2.810 272,732 +0.02(+0.72%)
Aug 04, 2017 2.880 2.880 2.760 2.790 451,106 -0.03(-1.06%)
Aug 03, 2017 2.600 2.880 2.600 2.820 556,595 +0.25(+9.73%)
Aug 02, 2017 2.620 2.680 2.500 2.570 600,503 -0.08(-3.02%)
Aug 01, 2017 2.750 2.750 2.560 2.650 600,575 -0.05(-1.85%)
Jul 31, 2017 2.810 2.810 2.694 2.700 379,102 -0.10(-3.57%)
Jul 28, 2017 2.800 2.850 2.760 2.800 190,744 +0.01(+0.36%)
Jul 27, 2017 2.890 2.930 2.780 2.790 292,219 -0.10(-3.46%)
Jul 26, 2017 2.920 2.950 2.880 2.890 151,635 -0.03(-1.03%)
Jul 25, 2017 2.940 2.980 2.880 2.920 283,003 -0.02(-0.68%)
Jul 24, 2017 2.890 2.980 2.890 2.940 229,540 -0.03(-1.01%)
Jul 21, 2017 2.990 3.050 2.960 2.970 238,101 +0.03(+1.02%)
Jul 20, 2017 2.940 2.970 2.880 2.940 193,263 +0.01(+0.34%)
Jul 19, 2017 2.910 2.970 2.860 2.930 230,349 +0.02(+0.69%)
Jul 18, 2017 3.000 3.080 2.800 2.910 641,240 -0.14(-4.59%)
Jul 17, 2017 3.060 3.100 3.030 3.050 172,421 -0.03(-0.97%)
Jul 14, 2017 3.100 3.160 3.060 3.080 93,458 -0.07(-2.22%)
Jul 13, 2017 3.110 3.160 3.060 3.150 273,592 +0.02(+0.64%)
Jul 12, 2017 3.100 3.160 3.100 3.130 249,269 +0.04(+1.29%)
Jul 11, 2017 3.040 3.150 3.040 3.090 189,784 +0.00(+0.00%)
Jul 10, 2017 3.170 3.175 3.060 3.090 246,476 -0.04(-1.28%)
Jul 07, 2017 3.090 3.180 3.090 3.130 276,070 +0.04(+1.29%)
Jul 06, 2017 3.070 3.140 3.040 3.090 206,284 -0.03(-0.96%)
Jul 05, 2017 3.120 3.160 3.100 3.120 106,598 -0.03(-0.95%)
Jul 03, 2017 3.140 3.190 3.120 3.150 71,842 +0.00(+0.00%)
Jun 30, 2017 3.150 3.210 3.110 3.150 194,945 +0.00(+0.00%)
Jun 29, 2017 3.130 3.180 3.080 3.150 214,687 -0.02(-0.63%)
Jun 28, 2017 3.100 3.180 3.060 3.170 289,658 +0.08(+2.59%)
Jun 27, 2017 3.070 3.150 3.040 3.090 251,094 -0.01(-0.32%)
Jun 26, 2017 3.170 3.170 3.080 3.100 229,894 -0.08(-2.52%)
Jun 23, 2017 3.150 3.190 3.060 3.180 2,148,525 +0.03(+0.95%)
Jun 22, 2017 3.000 3.160 2.982 3.150 525,883 +0.17(+5.70%)
Jun 21, 2017 2.950 3.100 2.950 2.980 452,505 +0.04(+1.36%)
Jun 20, 2017 3.020 3.140 2.940 2.940 534,391 -0.09(-2.97%)
Jun 19, 2017 3.000 3.060 2.920 3.030 504,346 +0.04(+1.34%)
Jun 16, 2017 2.950 3.050 2.920 2.990 666,826 -0.02(-0.66%)
Jun 15, 2017 3.070 3.130 2.920 3.010 1,039,735 -0.08(-2.59%)
Jun 14, 2017 3.410 3.420 3.080 3.090 801,041 -0.29(-8.58%)
Jun 13, 2017 3.200 3.500 3.196 3.380 808,893 +0.22(+6.96%)
Jun 12, 2017 3.180 3.200 3.100 3.160 393,835 -0.03(-0.94%)
Jun 09, 2017 3.120 3.270 3.120 3.190 428,723 +0.02(+0.63%)
Jun 08, 2017 3.140 3.170 3.090 3.170 135,096 +0.03(+0.96%)
Jun 07, 2017 3.140 3.160 3.080 3.140 140,273 -0.02(-0.63%)
Jun 06, 2017 3.050 3.200 3.050 3.160 225,666 +0.01(+0.32%)
Jun 05, 2017 3.120 3.180 3.100 3.150 172,844 -0.06(-1.87%)
Jun 02, 2017 3.160 3.260 3.090 3.210 315,478 +0.07(+2.23%)
Jun 01, 2017 3.000 3.190 3.000 3.140 302,238 +0.13(+4.32%)
May 31, 2017 3.110 3.110 2.990 3.010 491,042 -0.08(-2.59%)
May 30, 2017 3.250 3.270 3.060 3.090 321,108 -0.16(-4.92%)
May 26, 2017 3.260 3.300 3.210 3.250 128,970 -0.03(-0.91%)
May 25, 2017 3.300 3.380 3.230 3.280 304,037 +0.01(+0.31%)
May 24, 2017 3.360 3.370 3.220 3.270 152,800 -0.07(-2.10%)
May 23, 2017 3.400 3.400 3.220 3.340 516,866 +0.04(+1.21%)
May 22, 2017 3.060 3.310 3.060 3.300 484,547 +0.22(+7.14%)
May 19, 2017 3.120 3.120 3.020 3.080 306,821 +0.03(+0.98%)
May 18, 2017 2.970 3.080 2.966 3.050 204,865 +0.07(+2.35%)
May 17, 2017 3.120 3.140 2.900 2.980 540,846 -0.25(-7.74%)
May 16, 2017 3.220 3.250 3.190 3.230 181,303 +0.03(+0.94%)
May 15, 2017 3.170 3.270 3.170 3.200 211,922 +0.01(+0.31%)
May 12, 2017 3.140 3.290 3.140 3.190 164,839 +0.04(+1.27%)
May 11, 2017 3.150 3.240 3.110 3.150 256,959 +0.10(+3.28%)
May 10, 2017 3.110 3.140 3.010 3.050 230,530 -0.09(-2.87%)
May 09, 2017 3.150 3.190 3.070 3.140 213,358 +0.07(+2.28%)
May 08, 2017 3.120 3.158 3.030 3.070 255,316 -0.03(-0.97%)
May 05, 2017 3.110 3.160 3.060 3.100 207,122 -0.02(-0.64%)
May 04, 2017 3.200 3.207 3.070 3.120 300,940 -0.05(-1.58%)
May 03, 2017 3.200 3.260 3.150 3.170 174,105 -0.02(-0.63%)
May 02, 2017 3.310 3.320 3.170 3.190 272,955 -0.08(-2.45%)
May 01, 2017 3.370 3.370 3.210 3.270 327,435 -0.13(-3.82%)
Apr 28, 2017 3.430 3.460 3.340 3.400 249,141 -0.04(-1.16%)
Apr 27, 2017 3.450 3.460 3.400 3.440 143,937 +0.01(+0.29%)
Apr 26, 2017 3.430 3.480 3.384 3.430 354,167 +0.00(+0.00%)
Apr 25, 2017 3.260 3.450 3.250 3.430 466,430 +0.23(+7.19%)
Apr 24, 2017 3.170 3.240 3.120 3.200 343,247 +0.07(+2.24%)
Apr 21, 2017 3.160 3.180 3.120 3.130 150,821 -0.04(-1.26%)
Apr 20, 2017 3.170 3.220 3.150 3.170 239,041 -0.01(-0.31%)
Apr 19, 2017 3.230 3.280 3.160 3.180 187,797 -0.01(-0.31%)
Apr 18, 2017 3.240 3.240 3.160 3.190 196,983 -0.07(-2.15%)
Apr 17, 2017 3.270 3.290 3.160 3.260 257,030 +0.00(+0.00%)
Apr 13, 2017 3.270 3.320 3.171 3.260 303,291 -0.04(-1.21%)
Apr 12, 2017 3.390 3.450 3.280 3.300 267,016 -0.12(-3.51%)
Apr 11, 2017 3.310 3.430 3.250 3.420 293,209 +0.09(+2.70%)
Apr 10, 2017 3.350 3.390 3.300 3.330 186,599 -0.04(-1.19%)
Apr 07, 2017 3.390 3.390 3.270 3.370 216,973 -0.01(-0.30%)
Apr 06, 2017 3.470 3.470 3.300 3.380 431,359 +0.04(+1.20%)
Apr 05, 2017 3.450 3.480 3.290 3.340 496,067 -0.04(-1.18%)
Apr 04, 2017 3.410 3.430 3.290 3.380 242,037 +0.05(+1.50%)
Apr 03, 2017 3.440 3.440 3.320 3.330 387,418 -0.12(-3.48%)
Mar 31, 2017 3.440 3.590 3.410 3.450 798,638 +0.14(+4.23%)
Mar 30, 2017 3.350 3.350 3.260 3.310 235,204 +0.01(+0.30%)
Mar 29, 2017 3.220 3.360 3.210 3.300 241,131 +0.01(+0.30%)
Mar 28, 2017 3.300 3.400 3.250 3.290 373,799 +0.03(+0.92%)
Mar 27, 2017 3.130 3.285 3.120 3.260 204,331 +0.07(+2.19%)
Mar 24, 2017 3.270 3.350 3.120 3.190 303,325 -0.04(-1.24%)
Mar 23, 2017 3.110 3.320 3.100 3.230 435,884 +0.08(+2.54%)
Mar 22, 2017 3.220 3.235 3.100 3.150 308,023 -0.10(-3.08%)
Mar 21, 2017 3.540 3.570 3.240 3.250 386,687 -0.21(-6.07%)
Mar 20, 2017 3.510 3.540 3.400 3.460 407,905 -0.13(-3.62%)
Mar 17, 2017 3.070 3.620 3.070 3.590 1,506,410 +0.49(+15.81%)
Mar 16, 2017 3.040 3.100 3.030 3.100 182,712 +0.02(+0.65%)
Mar 15, 2017 3.020 3.110 3.010 3.080 251,086 +0.07(+2.33%)
Mar 14, 2017 3.150 3.160 3.005 3.010 238,546 -0.15(-4.75%)
Mar 13, 2017 3.160 3.170 3.050 3.160 242,258 +0.03(+0.96%)
Mar 10, 2017 3.050 3.156 3.010 3.130 259,377 +0.12(+3.99%)
Mar 09, 2017 3.150 3.160 3.000 3.010 255,337 -0.13(-4.14%)
Mar 08, 2017 3.220 3.270 3.130 3.140 208,822 -0.07(-2.18%)
Mar 07, 2017 3.240 3.250 3.150 3.210 327,557 -0.04(-1.23%)
Mar 06, 2017 3.340 3.370 3.220 3.250 302,117 -0.11(-3.27%)
Mar 03, 2017 3.430 3.460 3.300 3.360 230,092 -0.09(-2.61%)
Mar 02, 2017 3.370 3.520 3.310 3.450 730,079 +0.10(+2.99%)
Mar 01, 2017 3.290 3.400 3.250 3.350 398,577 +0.10(+3.08%)
Feb 28, 2017 3.410 3.410 3.120 3.250 948,190 -0.16(-4.69%)
Feb 27, 2017 3.310 3.430 3.310 3.410 389,237 +0.11(+3.33%)
Feb 24, 2017 3.450 3.450 3.230 3.300 976,336 -0.12(-3.51%)
Feb 23, 2017 3.220 3.480 3.220 3.420 718,644 +0.22(+6.87%)
Feb 22, 2017 3.200 3.310 3.180 3.200 625,092 +0.02(+0.63%)
Feb 21, 2017 3.050 3.220 3.040 3.180 907,014 +0.21(+7.07%)
Feb 17, 2017 2.970 2.970 2.970 0 +0.00(+0.00%)
Feb 16, 2017 2.940 3.050 2.890 2.970 586,279 +0.07(+2.41%)
Feb 15, 2017 2.910 2.910 2.840 2.900 383,289 -0.01(-0.34%)
Feb 14, 2017 2.900 2.930 2.850 2.910 251,759 -0.01(-0.34%)
Feb 13, 2017 2.930 2.960 2.880 2.920 376,633 +0.04(+1.39%)
Feb 10, 2017 2.750 2.910 2.700 2.880 2,154,805 -0.13(-4.32%)
Feb 09, 2017 3.010 3.110 2.940 3.010 410,759 +0.00(+0.00%)
Feb 08, 2017 3.080 3.120 3.000 3.010 190,563 -0.05(-1.63%)
Feb 07, 2017 3.060 3.170 3.010 3.060 299,157 +0.01(+0.33%)
Feb 06, 2017 3.090 3.139 3.020 3.050 160,419 -0.07(-2.24%)
Feb 03, 2017 3.070 3.150 3.000 3.120 147,231 +0.09(+2.97%)
Feb 02, 2017 3.000 3.060 2.960 3.030 244,067 -0.03(-0.98%)
Feb 01, 2017 3.210 3.210 3.000 3.060 191,849 -0.07(-2.24%)
Jan 31, 2017 3.160 3.190 3.010 3.130 172,681 +0.11(+3.64%)
Jan 30, 2017 3.180 3.200 3.010 3.020 384,220 -0.16(-5.03%)
Jan 27, 2017 3.130 3.220 3.110 3.180 174,867 +0.08(+2.58%)
Jan 26, 2017 3.260 3.260 3.100 3.100 366,914 -0.19(-5.78%)
Jan 25, 2017 3.280 3.360 3.240 3.290 182,729 -0.01(-0.30%)
Jan 24, 2017 3.300 3.380 3.230 3.300 313,874 +0.03(+0.92%)
Jan 23, 2017 3.230 3.350 3.210 3.270 248,319 -0.05(-1.51%)
Jan 20, 2017 3.210 3.370 3.210 3.320 249,240 +0.11(+3.43%)
Jan 19, 2017 3.300 3.300 3.200 3.210 280,885 -0.12(-3.60%)
Jan 18, 2017 3.270 3.440 3.250 3.330 161,766 +0.03(+0.91%)
Jan 17, 2017 3.380 3.420 3.280 3.300 364,973 -0.16(-4.62%)
Jan 13, 2017 3.460 3.460 3.460 0 +0.05(+1.47%)
Jan 12, 2017 3.420 3.500 3.354 3.410 219,479 -0.09(-2.57%)
Jan 11, 2017 3.550 3.590 3.480 3.500 178,679 -0.12(-3.31%)
Jan 10, 2017 3.600 3.660 3.500 3.620 301,750 -0.01(-0.28%)
Jan 09, 2017 3.650 3.700 3.600 3.630 104,810 -0.09(-2.42%)
Jan 06, 2017 3.780 3.800 3.700 3.720 141,643 -0.01(-0.27%)
Jan 05, 2017 3.680 3.790 3.630 3.730 154,465 +0.01(+0.27%)
Jan 04, 2017 3.590 3.800 3.590 3.720 282,163 +0.08(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.