Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.840 0 -0.02(-1.10%)
Apr 28, 2016 1.860 0 -0.08(-3.89%)
Apr 27, 2016 1.936 0 +0.02(+0.80%)
Apr 26, 2016 1.920 0 +0.01(+0.71%)
Apr 25, 2016 1.907 0 +0.03(+1.82%)
Apr 22, 2016 1.873 0 +0.02(+0.87%)
Apr 21, 2016 1.857 0 +0.06(+3.58%)
Apr 20, 2016 1.792 0 +0.00(+0.15%)
Apr 19, 2016 1.790 0 +0.05(+2.95%)
Apr 18, 2016 1.738 0 -0.06(-3.53%)
Apr 15, 2016 1.802 0 +0.02(+0.90%)
Apr 14, 2016 1.786 0 -0.01(-0.34%)
Apr 13, 2016 1.792 0 +0.05(+3.04%)
Apr 12, 2016 1.739 0 +0.01(+0.36%)
Apr 11, 2016 1.733 0 +0.02(+1.44%)
Apr 08, 2016 1.708 0 -0.06(-3.52%)
Apr 07, 2016 1.771 0 +0.03(+1.62%)
Apr 06, 2016 1.742 0 -0.03(-1.74%)
Apr 05, 2016 1.773 0 -0.01(-0.39%)
Apr 04, 2016 1.780 0 -0.01(-0.69%)
Apr 01, 2016 1.792 0 -0.04(-2.03%)
Mar 31, 2016 1.830 0 +0.01(+0.49%)
Mar 30, 2016 1.821 0 -0.08(-3.97%)
Mar 29, 2016 1.896 0 -0.02(-1.20%)
Mar 28, 2016 1.919 0 +0.01(+0.52%)
Mar 24, 2016 1.909 0 -0.05(-2.41%)
Mar 23, 2016 1.956 0 +0.02(+1.12%)
Mar 22, 2016 1.935 0 +0.05(+2.50%)
Mar 21, 2016 1.887 0 -0.02(-1.16%)
Mar 18, 2016 1.909 0 -0.01(-0.60%)
Mar 17, 2016 1.921 0 -0.06(-3.14%)
Mar 16, 2016 1.983 0 +0.01(+0.41%)
Mar 15, 2016 1.975 0 -0.01(-0.53%)
Mar 14, 2016 1.986 0 +0.04(+2.16%)
Mar 11, 2016 1.944 0 +0.06(+2.92%)
Mar 10, 2016 1.889 0 +0.05(+2.50%)
Mar 09, 2016 1.843 0 -0.08(-3.92%)
Mar 08, 2016 1.918 0 +0.02(+1.13%)
Mar 07, 2016 1.896 0 +0.05(+2.68%)
Mar 04, 2016 1.847 0 -0.00(-0.24%)
Mar 03, 2016 1.851 0 +0.02(+1.02%)
Mar 02, 2016 1.832 0 +0.08(+4.75%)
Mar 01, 2016 1.749 0 -0.02(-1.04%)
Feb 29, 2016 1.768 0 +0.04(+2.17%)
Feb 26, 2016 1.730 0 +0.02(+1.06%)
Feb 25, 2016 1.712 0 -0.02(-0.95%)
Feb 24, 2016 1.728 0 -0.04(-2.21%)
Feb 23, 2016 1.767 0 +0.01(+0.45%)
Feb 22, 2016 1.760 0 +0.01(+0.40%)
Feb 19, 2016 1.752 0 -0.07(-3.92%)
Feb 18, 2016 1.824 0 +0.04(+2.21%)
Feb 17, 2016 1.785 0 -0.00(-0.19%)
Feb 16, 2016 1.788 0 +0.12(+7.33%)
Feb 12, 2016 1.666 0 -0.01(-0.82%)
Feb 11, 2016 1.680 0 -0.06(-3.71%)
Feb 10, 2016 1.744 0 -0.01(-0.35%)
Feb 09, 2016 1.750 0 -0.11(-5.91%)
Feb 08, 2016 1.860 0 +0.00(+0.18%)
Feb 05, 2016 1.857 0 -0.04(-2.07%)
Feb 04, 2016 1.896 0 +0.03(+1.76%)
Feb 03, 2016 1.863 0 -0.10(-5.16%)
Feb 02, 2016 1.965 0 +0.01(+0.71%)
Feb 01, 2016 1.951 0 -0.05(-2.29%)
Jan 29, 2016 1.997 0 -0.01(-0.70%)
Jan 28, 2016 2.011 0 +0.00(+0.16%)
Jan 27, 2016 2.007 0 -0.01(-0.53%)
Jan 26, 2016 2.018 0 -0.06(-2.73%)
Jan 25, 2016 2.075 0 +0.03(+1.64%)
Jan 22, 2016 2.041 0 +0.03(+1.53%)
Jan 21, 2016 2.010 0 -0.06(-2.94%)
Jan 20, 2016 2.071 0 +0.02(+0.73%)
Jan 19, 2016 2.056 0 +0.01(+0.51%)
Jan 15, 2016 2.046 0 -0.05(-2.61%)
Jan 14, 2016 2.101 0 -0.02(-1.18%)
Jan 13, 2016 2.126 0 -0.06(-2.93%)
Jan 12, 2016 2.190 0 +0.06(+2.67%)
Jan 11, 2016 2.133 0 -0.04(-1.76%)
Jan 08, 2016 2.171 0 -0.02(-0.98%)
Jan 07, 2016 2.193 0 -0.05(-2.08%)
Jan 06, 2016 2.239 0 -0.01(-0.24%)
Jan 05, 2016 2.244 0 -0.06(-2.62%)
Jan 04, 2016 2.305 0 +0.02(+0.91%)
Dec 31, 2015 2.284 0 -0.04(-1.55%)
Dec 30, 2015 2.320 0 +0.07(+3.32%)
Dec 29, 2015 2.245 0 -0.02(-1.03%)
Dec 28, 2015 2.269 0 +0.03(+1.16%)
Dec 24, 2015 2.243 0 +0.00(+0.08%)
Dec 23, 2015 2.241 0 +0.03(+1.33%)
Dec 22, 2015 2.212 0 -0.01(-0.45%)
Dec 21, 2015 2.221 0 -0.02(-1.07%)
Dec 18, 2015 2.246 0 -0.06(-2.53%)
Dec 17, 2015 2.304 0 +0.02(+0.79%)
Dec 16, 2015 2.286 0 +0.05(+2.15%)
Dec 15, 2015 2.238 0 +0.08(+3.57%)
Dec 14, 2015 2.160 0 -0.08(-3.52%)
Dec 11, 2015 2.239 0 +0.00(+0.12%)
Dec 10, 2015 2.237 0 -0.00(-0.20%)
Dec 09, 2015 2.241 0 +0.00(+0.12%)
Dec 08, 2015 2.239 0 -0.06(-2.60%)
Dec 07, 2015 2.298 0 -0.03(-1.27%)
Dec 04, 2015 2.328 0 +0.13(+5.75%)
Dec 03, 2015 2.201 0 +0.03(+1.55%)
Dec 02, 2015 2.168 0 -0.06(-2.82%)
Dec 01, 2015 2.231 0 -0.01(-0.24%)
Nov 30, 2015 2.236 0 -0.00(-0.04%)
Nov 27, 2015 2.237 0 -0.01(-0.52%)
Nov 25, 2015 2.248 0 +0.00(+0.05%)
Nov 24, 2015 2.247 0 -0.04(-1.76%)
Nov 23, 2015 2.288 0 +0.02(+0.82%)
Nov 20, 2015 2.269 0 -0.03(-1.12%)
Nov 19, 2015 2.295 0 +0.01(+0.31%)
Nov 18, 2015 2.288 0 -0.01(-0.27%)
Nov 17, 2015 2.294 0 +0.03(+1.38%)
Nov 16, 2015 2.263 0 -0.08(-3.59%)
Nov 13, 2015 2.347 0 -0.01(-0.55%)
Nov 12, 2015 2.360 0 +0.00(+0.17%)
Nov 10, 2015 2.356 0 +0.00(+0.01%)
Nov 09, 2015 2.356 0 +0.01(+0.63%)
Nov 06, 2015 2.341 0 +0.10(+4.31%)
Nov 05, 2015 2.244 0 +0.02(+0.79%)
Nov 04, 2015 2.227 0 +0.03(+1.58%)
Nov 03, 2015 2.192 0 +0.04(+1.81%)
Nov 02, 2015 2.153 0 -0.02(-0.96%)
Oct 30, 2015 2.174 0 +0.06(+2.87%)
Oct 29, 2015 2.113 0 +0.06(+2.94%)
Oct 28, 2015 2.053 0 -0.02(-0.91%)
Oct 27, 2015 2.071 0 -0.03(-1.24%)
Oct 26, 2015 2.098 0 +0.05(+2.41%)
Oct 23, 2015 2.048 0 +0.01(+0.44%)
Oct 22, 2015 2.039 0 -0.03(-1.68%)
Oct 21, 2015 2.074 0 +0.04(+1.93%)
Oct 20, 2015 2.035 0 -0.00(-0.18%)
Oct 19, 2015 2.038 0 -0.00(-0.13%)
Oct 16, 2015 2.041 0 +0.05(+2.50%)
Oct 15, 2015 1.991 0 -0.07(-3.33%)
Oct 14, 2015 2.060 0 -0.02(-1.16%)
Oct 13, 2015 2.084 0 -0.02(-0.85%)
Oct 09, 2015 2.102 0 +0.01(+0.64%)
Oct 08, 2015 2.088 0 +0.04(+2.05%)
Oct 07, 2015 2.046 0 -0.02(-0.86%)
Oct 06, 2015 2.064 0 +0.07(+3.29%)
Oct 05, 2015 1.998 0 -0.06(-2.97%)
Oct 02, 2015 2.060 0 +0.01(+0.35%)
Oct 01, 2015 2.053 0 -0.02(-1.07%)
Sep 30, 2015 2.075 0 -0.04(-1.78%)
Sep 29, 2015 2.112 0 -0.06(-2.84%)
Sep 28, 2015 2.174 0 +0.01(+0.46%)
Sep 25, 2015 2.164 0 +0.00(+0.21%)
Sep 24, 2015 2.160 0 +0.03(+1.44%)
Sep 23, 2015 2.129 0 -0.08(-3.73%)
Sep 22, 2015 2.212 0 +0.05(+2.33%)
Sep 21, 2015 2.161 0 -0.05(-2.12%)
Sep 18, 2015 2.208 0 -0.10(-4.39%)
Sep 17, 2015 2.309 0 +0.02(+0.68%)
Sep 16, 2015 2.294 0 +0.10(+4.32%)
Sep 15, 2015 2.199 0 -0.01(-0.53%)
Sep 14, 2015 2.210 0 -0.03(-1.37%)
Sep 11, 2015 2.241 0 +0.04(+1.68%)
Sep 10, 2015 2.204 0 +0.00(+0.17%)
Sep 09, 2015 2.200 0 +0.04(+1.79%)
Sep 08, 2015 2.162 0 +0.03(+1.21%)
Sep 04, 2015 2.136 0 -0.06(-2.68%)
Sep 03, 2015 2.195 0 +0.02(+0.79%)
Sep 02, 2015 2.178 0 -0.06(-2.49%)
Sep 01, 2015 2.233 0 +0.02(+1.06%)
Aug 31, 2015 2.210 0 +0.01(+0.29%)
Aug 28, 2015 2.203 0 +0.02(+0.86%)
Aug 27, 2015 2.184 0 +0.11(+5.09%)
Aug 26, 2015 2.079 0 +0.06(+2.97%)
Aug 25, 2015 2.019 0 -0.03(-1.46%)
Aug 24, 2015 2.049 0 -0.04(-1.90%)
Aug 21, 2015 2.088 0 -0.05(-2.56%)
Aug 20, 2015 2.143 0 -0.06(-2.94%)
Aug 19, 2015 2.208 0 +0.03(+1.35%)
Aug 18, 2015 2.179 0 -0.02(-1.09%)
Aug 17, 2015 2.203 0 +0.00(+0.15%)
Aug 14, 2015 2.200 0 +0.04(+1.89%)
Aug 13, 2015 2.159 0 -0.00(-0.21%)
Aug 12, 2015 2.163 0 -0.08(-3.71%)
Aug 11, 2015 2.247 0 +0.06(+2.70%)
Aug 10, 2015 2.188 0 -0.05(-2.35%)
Aug 07, 2015 2.240 0 -0.05(-2.07%)
Aug 06, 2015 2.288 0 +0.04(+1.95%)
Aug 05, 2015 2.244 0 +0.08(+3.55%)
Aug 04, 2015 2.167 0 -0.04(-1.92%)
Aug 03, 2015 2.209 0 -0.07(-3.18%)
Jul 31, 2015 2.282 0 -0.02(-0.99%)
Jul 30, 2015 2.305 0 +0.03(+1.29%)
Jul 29, 2015 2.275 0 +0.04(+1.71%)
Jul 28, 2015 2.237 0 -0.04(-1.87%)
Jul 27, 2015 2.280 0 -0.01(-0.59%)
Jul 24, 2015 2.293 0 -0.05(-2.22%)
Jul 23, 2015 2.345 0 +0.00(+0.01%)
Jul 22, 2015 2.345 0 -0.05(-1.92%)
Jul 21, 2015 2.391 0 +0.01(+0.23%)
Jul 20, 2015 2.385 0 +0.01(+0.35%)
Jul 17, 2015 2.377 0 -0.01(-0.54%)
Jul 16, 2015 2.390 0 -0.02(-0.72%)
Jul 15, 2015 2.407 0 -0.06(-2.28%)
Jul 14, 2015 2.463 0 +0.06(+2.30%)
Jul 13, 2015 2.408 0 +0.04(+1.79%)
Jul 10, 2015 2.366 0 +0.16(+7.02%)
Jul 09, 2015 2.211 0 -0.06(-2.78%)
Jul 08, 2015 2.274 0 -0.04(-1.69%)
Jul 07, 2015 2.313 0 +0.01(+0.32%)
Jul 06, 2015 2.305 0 -0.09(-3.77%)
Jul 02, 2015 2.396 0 +0.02(+1.05%)
Jul 01, 2015 2.371 0 +0.03(+1.21%)
Jun 30, 2015 2.342 0 +0.02(+0.98%)
Jun 29, 2015 2.320 0 -0.10(-4.14%)
Jun 26, 2015 2.420 0 +0.04(+1.58%)
Jun 25, 2015 2.382 0 -0.04(-1.50%)
Jun 24, 2015 2.419 0 +0.03(+1.26%)
Jun 23, 2015 2.389 0 +0.08(+3.43%)
Jun 22, 2015 2.309 0 -0.03(-1.43%)
Jun 19, 2015 2.343 0 +0.02(+1.06%)
Jun 18, 2015 2.318 0 -0.01(-0.34%)
Jun 17, 2015 2.326 0 -0.04(-1.88%)
Jun 16, 2015 2.371 0 +0.01(+0.35%)
Jun 15, 2015 2.362 0 -0.04(-1.52%)
Jun 12, 2015 2.399 0 -0.09(-3.71%)
Jun 11, 2015 2.491 0 +0.04(+1.58%)
Jun 10, 2015 2.453 0 +0.05(+2.06%)
Jun 09, 2015 2.403 0 -0.03(-1.20%)
Jun 08, 2015 2.432 0 +0.10(+4.13%)
Jun 05, 2015 2.336 0 -0.04(-1.83%)
Jun 04, 2015 2.379 0 +0.11(+4.65%)
Jun 03, 2015 2.273 0 -0.00(-0.12%)
Jun 02, 2015 2.276 0 +0.13(+6.25%)
Jun 01, 2015 2.142 0 -0.01(-0.46%)
May 29, 2015 2.152 0 +0.00(+0.21%)
May 28, 2015 2.148 0 -0.02(-0.70%)
May 27, 2015 2.163 0 -0.06(-2.48%)
May 26, 2015 2.218 0 -0.01(-0.28%)
May 22, 2015 2.224 0 -0.04(-1.65%)
May 21, 2015 2.261 0 -0.04(-1.60%)
May 20, 2015 2.298 0 +0.05(+2.15%)
May 19, 2015 2.250 0 +0.08(+3.85%)
May 18, 2015 2.166 0 +0.04(+1.67%)
May 15, 2015 2.131 0 -0.17(-7.42%)
May 14, 2015 2.301 0 +0.03(+1.14%)
May 13, 2015 2.276 0 -0.02(-0.92%)
May 12, 2015 2.297 0 +0.14(+6.49%)
May 11, 2015 2.157 0 -0.04(-1.74%)
May 08, 2015 2.195 0 -0.06(-2.71%)
May 07, 2015 2.256 0 +0.05(+2.49%)
May 06, 2015 2.201 0 +0.03(+1.21%)
May 05, 2015 2.175 0 +0.04(+1.65%)
May 04, 2015 2.139 0 +0.08(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.