Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0669 0.0669 0.0669 0.0669 15,000 +0.00(+1.67%)
Apr 28, 2016 0.0658 0.0658 0.0658 0.0658 5,000 +0.00(+6.13%)
Apr 27, 2016 0.0620 0.0620 0.0620 0.0620 1,500 +0.01(+22.77%)
Apr 19, 2016 0.0505 0.0505 0.0505 0 +0.00(+9.78%)
Apr 14, 2016 0.0460 0.0460 0.0460 0 -0.01(-14.81%)
Apr 13, 2016 0.0540 0.0540 0.0540 0.0540 25,000 +0.01(+25.58%)
Mar 18, 2016 0.0430 0.0430 0.0430 0 -0.01(-20.66%)
Mar 08, 2016 0.0542 0.0542 0.0542 0 +0.00(+0.37%)
Mar 07, 2016 0.0519 0.0540 0.0519 0.0540 6,000 +0.02(+61.68%)
Mar 02, 2016 0.0334 0.0334 0.0334 0 -0.00(-8.24%)
Feb 26, 2016 0.0364 0.0364 0.0364 0 +0.00(+6.74%)
Feb 12, 2016 0.0341 0.0341 0.0341 0 -0.00(-2.57%)
Feb 04, 2016 0.0350 0.0350 0.0350 0 +0.00(+15.51%)
Feb 02, 2016 0.0303 0.0303 0.0303 0 -0.00(-5.31%)
Jan 25, 2016 0.0320 0.0320 0.0320 0 +0.00(+8.11%)
Jan 21, 2016 0.0296 0.0296 0.0296 0 +0.01(+33.33%)
Jan 13, 2016 0.0222 0.0222 0.0222 0 -0.01(-19.57%)
Jan 12, 2016 0.0276 0.0276 0.0276 0.0276 7,000 -0.00(-1.08%)
Jan 07, 2016 0.0279 0.0279 0.0279 0 -0.00(-3.79%)
Dec 11, 2015 0.0290 0.0290 0.0290 0 -0.01(-32.56%)
Dec 03, 2015 0.0430 0.0430 0.0430 0 +0.01(+48.28%)
Nov 05, 2015 0.0290 0.0290 0.0290 0 -0.00(-7.64%)
Nov 02, 2015 0.0314 0.0314 0.0314 0 +0.00(+5.02%)
Oct 28, 2015 0.0299 0.0299 0.0299 0 +0.00(+0.00%)
Oct 26, 2015 0.0299 0.0299 0.0299 0 -0.01(-16.48%)
Oct 19, 2015 0.0358 0.0358 0.0358 0 -0.00(-10.28%)
Oct 16, 2015 0.0399 0.0399 0.0399 0.0399 10,000 -0.00(-0.25%)
Sep 25, 2015 0.0400 0.0400 0.0400 0 +0.01(+50.94%)
Sep 03, 2015 0.0265 0.0265 0.0265 0 -0.00(-1.85%)
Aug 19, 2015 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Aug 18, 2015 0.0300 0.0300 0.0270 0.0270 271,100 -0.01(-15.63%)
Aug 14, 2015 0.0320 0.0320 0.0320 0 +0.00(+14.29%)
Aug 12, 2015 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Aug 05, 2015 0.0300 0.0300 0.0300 0 -0.01(-16.20%)
Jul 30, 2015 0.0358 0.0358 0.0358 0 +0.00(+11.87%)
Jul 27, 2015 0.0320 0.0320 0.0320 0 -0.00(-6.16%)
Jul 23, 2015 0.0341 0.0341 0.0341 0 +0.00(+0.29%)
Jul 16, 2015 0.0340 0.0340 0.0340 0 -0.01(-23.08%)
Jul 13, 2015 0.0442 0.0442 0.0442 0 +0.00(+2.79%)
Jul 10, 2015 0.0430 0.0430 0.0430 0.0430 1,000 +0.00(+4.88%)
Jul 07, 2015 0.0410 0.0410 0.0410 0 +0.00(+0.49%)
Jul 02, 2015 0.0408 0.0408 0.0408 0 -0.00(-5.12%)
Jul 01, 2015 0.0390 0.0430 0.0390 0.0430 54,193 +0.01(+38.71%)
Jun 30, 2015 0.0310 0.0310 0.0310 0.0310 12,000 -0.01(-16.89%)
Jun 24, 2015 0.0373 0.0373 0.0373 0 -0.00(-1.84%)
Jun 23, 2015 0.0380 0.0380 0.0380 0.0380 1,000 +0.00(+10.79%)
Jun 22, 2015 0.0343 0.0343 0.0343 0.0343 12,000 -0.01(-17.35%)
Jun 16, 2015 0.0415 0.0415 0.0415 0 -0.00(-7.78%)
Jun 15, 2015 0.0450 0.0450 0.0450 0.0450 2,500 -0.01(-16.36%)
Jun 11, 2015 0.0538 0.0538 0.0538 0 +0.00(+7.60%)
Jun 05, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 02, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 20, 2015 0.0500 0.0500 0.0500 0 -0.01(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.