Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 37.83 38.05 37.56 37.81 5,975,741 -0.30(-0.78%)
Apr 28, 2016 38.13 38.61 37.90 38.11 3,864,992 -0.45(-1.17%)
Apr 27, 2016 38.59 38.98 38.11 38.56 5,418,909 +0.12(+0.31%)
Apr 26, 2016 38.03 38.71 37.84 38.44 5,333,254 +0.41(+1.07%)
Apr 25, 2016 38.00 38.05 37.34 38.04 4,702,335 +0.03(+0.07%)
Apr 22, 2016 36.97 38.35 36.90 38.01 9,080,464 +1.89(+5.24%)
Apr 21, 2016 36.12 36.42 35.97 36.12 3,770,718 +0.09(+0.25%)
Apr 20, 2016 35.69 36.12 35.47 36.03 3,704,772 +0.48(+1.35%)
Apr 19, 2016 35.13 35.55 35.05 35.55 3,056,022 +0.53(+1.50%)
Apr 18, 2016 34.60 35.23 34.49 35.02 2,964,415 +0.17(+0.49%)
Apr 15, 2016 35.12 35.18 34.68 34.85 4,158,959 -0.20(-0.57%)
Apr 14, 2016 34.73 35.61 34.73 35.05 5,572,236 +0.22(+0.62%)
Apr 13, 2016 33.74 34.95 33.70 34.83 7,763,265 +1.54(+4.63%)
Apr 12, 2016 32.71 33.43 32.71 33.29 5,314,305 +0.65(+2.00%)
Apr 11, 2016 32.45 33.07 32.42 32.64 3,703,381 +0.36(+1.12%)
Apr 08, 2016 32.40 32.87 32.18 32.28 2,910,730 +0.25(+0.79%)
Apr 07, 2016 32.28 32.55 31.80 32.02 5,304,404 -0.72(-2.21%)
Apr 06, 2016 32.28 32.92 32.10 32.75 4,024,599 +0.36(+1.12%)
Apr 05, 2016 32.65 32.82 32.35 32.38 4,351,961 -0.68(-2.05%)
Apr 04, 2016 33.14 33.53 32.91 33.06 3,162,153 -0.11(-0.33%)
Apr 01, 2016 32.59 33.25 32.09 33.17 4,179,801 +0.49(+1.50%)
Mar 31, 2016 33.04 33.04 32.44 32.68 4,864,676 -0.37(-1.12%)
Mar 30, 2016 33.08 33.48 32.81 33.05 2,642,230 +0.15(+0.44%)
Mar 29, 2016 33.05 33.06 32.38 32.91 3,492,183 -0.41(-1.22%)
Mar 28, 2016 33.19 33.53 32.99 33.32 2,455,711 +0.16(+0.49%)
Mar 24, 2016 32.76 33.15 33.15 33.15 3,655,805 -0.03(-0.08%)
Mar 23, 2016 33.47 33.57 33.15 33.18 3,048,199 -0.31(-0.92%)
Mar 22, 2016 33.41 33.67 33.17 33.49 2,854,231 -0.13(-0.38%)
Mar 21, 2016 33.53 34.02 33.34 33.62 2,629,913 -0.07(-0.21%)
Mar 18, 2016 33.52 33.96 33.33 33.69 7,566,145 +0.51(+1.53%)
Mar 17, 2016 32.84 33.33 32.38 33.18 3,595,305 +0.22(+0.66%)
Mar 16, 2016 33.24 33.74 32.65 32.96 3,845,532 -0.41(-1.22%)
Mar 15, 2016 32.96 33.42 32.89 33.37 2,506,280 -0.05(-0.14%)
Mar 14, 2016 33.31 33.62 33.18 33.42 2,868,001 -0.09(-0.27%)
Mar 11, 2016 32.67 33.54 32.60 33.51 3,971,088 +1.20(+3.70%)
Mar 10, 2016 32.07 32.41 31.61 32.31 6,415,912 +0.56(+1.77%)
Mar 09, 2016 32.42 32.48 31.51 31.75 6,595,383 -0.34(-1.04%)
Mar 08, 2016 32.97 33.00 32.01 32.09 7,382,932 -1.20(-3.59%)
Mar 07, 2016 33.31 33.43 33.00 33.28 3,284,287 -0.28(-0.84%)
Mar 04, 2016 33.44 34.01 33.27 33.56 4,231,441 +0.45(+1.37%)
Mar 03, 2016 32.50 33.12 32.49 33.11 3,794,109 +0.51(+1.56%)
Mar 02, 2016 31.76 32.68 31.69 32.60 5,342,388 +0.89(+2.80%)
Mar 01, 2016 30.38 31.71 30.30 31.71 5,995,249 +1.66(+5.52%)
Feb 29, 2016 31.16 31.16 30.06 30.06 7,593,129 -1.23(-3.94%)
Feb 26, 2016 30.96 31.71 30.78 31.29 4,302,176 +0.67(+2.19%)
Feb 25, 2016 30.45 30.85 30.45 30.62 4,317,902 +0.34(+1.14%)
Feb 24, 2016 29.95 30.33 29.39 30.27 5,350,317 -0.15(-0.51%)
Feb 23, 2016 31.17 31.37 30.23 30.43 4,134,421 -0.92(-2.93%)
Feb 22, 2016 31.06 31.42 31.01 31.34 4,028,985 +0.63(+2.05%)
Feb 19, 2016 30.39 30.79 30.18 30.72 4,109,846 +0.23(+0.77%)
Feb 18, 2016 31.11 31.30 30.23 30.48 6,079,224 -0.49(-1.57%)
Feb 17, 2016 31.29 31.60 30.88 30.97 4,450,066 +0.13(+0.41%)
Feb 16, 2016 30.72 31.31 30.27 30.84 5,304,363 +0.68(+2.27%)
Feb 12, 2016 28.97 30.16 30.16 30.16 6,119,050 +1.95(+6.92%)
Feb 11, 2016 28.57 29.07 27.94 28.21 7,697,934 -1.33(-4.51%)
Feb 10, 2016 30.16 30.45 29.54 29.54 5,553,053 -0.29(-0.96%)
Feb 09, 2016 28.69 30.08 28.65 29.82 6,878,183 +0.50(+1.72%)
Feb 08, 2016 30.33 30.38 28.90 29.32 9,310,985 -1.55(-5.01%)
Feb 05, 2016 31.43 31.80 30.73 30.87 4,890,114 -0.49(-1.58%)
Feb 04, 2016 30.98 31.78 30.85 31.36 4,876,381 +0.37(+1.19%)
Feb 03, 2016 31.25 31.28 29.89 30.99 7,517,086 +0.08(+0.26%)
Feb 02, 2016 31.80 31.85 30.75 30.91 8,140,978 -1.56(-4.82%)
Feb 01, 2016 32.64 32.82 32.28 32.48 5,258,850 -0.42(-1.28%)
Jan 29, 2016 32.77 32.91 32.13 32.90 7,773,113 +0.23(+0.72%)
Jan 28, 2016 31.89 32.89 31.79 32.67 8,781,246 +0.92(+2.89%)
Jan 27, 2016 31.31 32.42 31.25 31.75 12,184,702 +0.25(+0.80%)
Jan 26, 2016 30.86 31.52 30.76 31.50 6,142,915 +0.81(+2.64%)
Jan 25, 2016 31.61 31.68 30.63 30.69 11,738,768 -1.03(-3.26%)
Jan 22, 2016 32.95 32.95 31.58 31.72 10,873,241 -0.71(-2.19%)
Jan 21, 2016 32.83 33.28 32.31 32.43 7,116,340 -0.44(-1.34%)
Jan 20, 2016 32.44 33.28 31.73 32.87 7,057,519 -0.51(-1.54%)
Jan 19, 2016 34.17 34.20 33.08 33.39 5,675,384 -0.29(-0.85%)
Jan 15, 2016 33.40 33.67 33.67 33.67 5,908,247 -0.74(-2.14%)
Jan 14, 2016 34.54 34.88 33.95 34.41 6,509,923 +0.14(+0.42%)
Jan 13, 2016 35.70 35.75 34.16 34.27 7,514,336 -1.16(-3.28%)
Jan 12, 2016 35.49 35.54 34.73 35.43 4,893,375 +0.61(+1.76%)
Jan 11, 2016 35.35 35.48 34.50 34.82 5,623,895 -0.18(-0.51%)
Jan 08, 2016 36.17 36.18 34.92 35.00 5,042,297 -0.51(-1.44%)
Jan 07, 2016 36.21 36.62 35.46 35.51 7,207,392 -1.55(-4.17%)
Jan 06, 2016 36.80 37.26 36.55 37.06 5,350,422 -0.51(-1.36%)
Jan 05, 2016 37.47 37.75 37.29 37.57 4,861,282 +0.17(+0.46%)
Jan 04, 2016 37.65 37.81 36.98 37.40 5,488,583 -1.13(-2.94%)
Dec 31, 2015 38.67 38.53 38.53 38.53 2,544,860 -0.42(-1.09%)
Dec 30, 2015 39.34 39.35 38.94 38.95 2,246,383 -0.45(-1.14%)
Dec 29, 2015 39.14 39.53 39.00 39.40 2,870,407 +0.58(+1.48%)
Dec 28, 2015 38.78 38.85 38.27 38.83 2,776,720 -0.17(-0.44%)
Dec 24, 2015 38.97 39.00 39.00 39.00 1,083,586 +0.01(+0.02%)
Dec 23, 2015 38.72 39.01 38.51 38.99 2,931,884 +0.49(+1.29%)
Dec 22, 2015 38.49 38.57 37.89 38.50 2,918,437 +0.31(+0.82%)
Dec 21, 2015 38.23 38.49 37.77 38.18 2,659,557 +0.23(+0.62%)
Dec 18, 2015 38.67 38.75 37.87 37.95 12,182,865 -0.94(-2.43%)
Dec 17, 2015 39.79 39.90 38.87 38.89 3,679,632 -0.75(-1.88%)
Dec 16, 2015 39.23 39.77 38.62 39.64 5,056,667 +0.69(+1.78%)
Dec 15, 2015 38.30 39.21 38.27 38.94 4,349,078 +1.18(+3.12%)
Dec 14, 2015 37.73 38.15 37.16 37.77 5,183,449 +0.18(+0.48%)
Dec 11, 2015 37.87 38.08 37.33 37.59 3,257,043 -0.94(-2.45%)
Dec 10, 2015 37.98 38.96 37.83 38.53 4,252,407 +0.51(+1.35%)
Dec 09, 2015 38.58 38.88 37.69 38.02 6,207,070 -0.78(-2.02%)
Dec 08, 2015 38.98 39.23 38.56 38.80 4,401,520 -0.61(-1.55%)
Dec 07, 2015 39.66 39.81 39.01 39.41 4,322,076 -0.47(-1.17%)
Dec 04, 2015 38.61 40.00 38.36 39.88 6,512,238 +1.46(+3.79%)
Dec 03, 2015 39.14 39.33 38.36 38.42 3,755,881 -0.58(-1.48%)
Dec 02, 2015 39.67 39.75 38.95 39.00 3,742,546 -0.58(-1.45%)
Dec 01, 2015 39.34 39.78 39.13 39.57 3,600,007 +0.52(+1.34%)
Nov 30, 2015 39.14 39.45 39.00 39.05 3,220,539 -0.09(-0.23%)
Nov 27, 2015 39.04 39.19 38.81 39.14 1,126,124 +0.19(+0.48%)
Nov 25, 2015 38.99 38.95 38.95 38.95 2,005,624 +0.13(+0.32%)
Nov 24, 2015 38.63 38.96 38.46 38.83 3,635,643 -0.02(-0.05%)
Nov 23, 2015 38.91 39.28 38.82 38.85 2,469,401 -0.04(-0.11%)
Nov 20, 2015 39.13 39.30 38.71 38.89 2,451,997 -0.11(-0.28%)
Nov 19, 2015 39.14 39.22 38.59 39.00 3,855,017 -0.15(-0.39%)
Nov 18, 2015 38.61 39.20 38.40 39.15 3,728,313 +0.73(+1.91%)
Nov 17, 2015 38.46 38.90 38.11 38.42 3,816,806 +0.14(+0.37%)
Nov 16, 2015 37.46 38.28 37.34 38.27 3,507,535 +0.73(+1.95%)
Nov 13, 2015 38.04 38.22 37.42 37.54 5,467,206 -0.55(-1.43%)
Nov 12, 2015 38.66 38.75 38.09 38.09 4,081,535 -0.78(-2.00%)
Nov 11, 2015 39.45 39.46 38.77 38.86 2,877,693 -0.27(-0.69%)
Nov 10, 2015 38.53 39.21 38.49 39.13 4,110,763 +0.47(+1.20%)
Nov 09, 2015 39.60 39.62 38.47 38.67 6,625,037 -0.72(-1.82%)
Nov 06, 2015 40.01 40.46 39.24 39.38 7,016,259 +0.57(+1.48%)
Nov 05, 2015 38.09 39.07 38.09 38.81 5,499,532 +0.63(+1.64%)
Nov 04, 2015 38.26 38.43 38.06 38.18 3,666,678 +0.09(+0.23%)
Nov 03, 2015 37.82 38.22 37.65 38.09 5,094,442 +0.04(+0.09%)
Nov 02, 2015 37.34 38.20 37.22 38.06 4,287,489 +0.92(+2.48%)
Oct 30, 2015 37.87 37.93 36.88 37.14 10,299,920 -0.80(-2.10%)
Oct 29, 2015 37.94 38.37 37.68 37.93 5,019,867 -0.10(-0.26%)
Oct 28, 2015 36.81 38.35 36.70 38.03 7,097,333 +1.23(+3.33%)
Oct 27, 2015 36.68 37.05 36.56 36.81 4,870,294 -0.20(-0.53%)
Oct 26, 2015 37.22 37.37 36.84 37.00 3,163,907 -0.34(-0.91%)
Oct 23, 2015 36.90 37.36 36.77 37.34 5,143,161 +0.86(+2.35%)
Oct 22, 2015 36.19 37.06 36.07 36.48 5,003,209 +0.50(+1.39%)
Oct 21, 2015 36.46 36.64 35.97 35.98 5,866,276 -0.23(-0.64%)
Oct 20, 2015 35.94 36.52 35.63 36.22 4,583,421 +0.54(+1.50%)
Oct 19, 2015 35.69 36.40 35.38 35.68 7,399,715 -0.11(-0.30%)
Oct 16, 2015 37.57 37.57 35.24 35.79 9,803,251 +0.44(+1.24%)
Oct 15, 2015 34.78 35.35 34.53 35.35 3,905,722 +0.91(+2.65%)
Oct 14, 2015 35.08 35.18 34.29 34.44 3,924,995 -0.72(-2.06%)
Oct 13, 2015 35.16 35.46 35.10 35.16 2,785,269 -0.22(-0.63%)
Oct 12, 2015 35.18 35.47 35.05 35.38 2,237,788 +0.12(+0.33%)
Oct 09, 2015 35.63 35.89 35.22 35.27 3,898,375 -0.38(-1.05%)
Oct 08, 2015 35.14 35.73 35.09 35.64 4,642,329 +0.27(+0.76%)
Oct 07, 2015 35.31 35.67 35.06 35.38 4,764,311 +0.31(+0.89%)
Oct 06, 2015 34.98 35.38 34.87 35.06 5,067,744 -0.03(-0.08%)
Oct 05, 2015 34.59 35.20 34.39 35.09 5,522,182 +0.84(+2.46%)
Oct 02, 2015 33.40 34.25 32.91 34.25 5,964,298 -0.27(-0.78%)
Oct 01, 2015 34.22 34.60 34.01 34.52 5,976,920 +0.31(+0.92%)
Sep 30, 2015 34.09 34.23 33.65 34.20 5,211,153 +0.59(+1.76%)
Sep 29, 2015 33.43 33.64 33.17 33.61 4,834,091 +0.28(+0.83%)
Sep 28, 2015 34.27 34.37 33.28 33.34 6,196,860 -1.14(-3.32%)
Sep 25, 2015 34.35 34.63 34.20 34.48 6,621,185 +0.74(+2.20%)
Sep 24, 2015 33.54 33.79 33.41 33.74 8,786,268 -0.25(-0.74%)
Sep 23, 2015 33.87 34.10 33.64 33.99 4,587,157 +0.11(+0.32%)
Sep 22, 2015 33.71 33.98 33.57 33.88 4,947,018 -0.39(-1.15%)
Sep 21, 2015 34.12 34.46 34.02 34.28 5,290,975 +0.47(+1.40%)
Sep 18, 2015 34.36 34.51 33.72 33.80 6,747,009 -1.13(-3.23%)
Sep 17, 2015 35.75 36.08 34.76 34.93 5,553,405 -0.90(-2.52%)
Sep 16, 2015 35.94 36.23 35.33 35.83 3,920,919 -0.05(-0.15%)
Sep 15, 2015 35.61 35.97 35.49 35.89 4,804,835 +0.47(+1.31%)
Sep 14, 2015 35.29 35.63 35.08 35.42 4,274,151 +0.08(+0.23%)
Sep 11, 2015 35.24 35.39 34.99 35.34 3,697,801 -0.13(-0.35%)
Sep 10, 2015 35.09 35.69 34.98 35.46 4,059,711 +0.21(+0.58%)
Sep 09, 2015 36.19 36.39 35.20 35.26 4,767,011 -0.45(-1.25%)
Sep 08, 2015 35.47 35.72 35.21 35.71 3,796,971 +0.99(+2.86%)
Sep 04, 2015 34.68 34.71 34.71 34.71 4,963,507 -0.47(-1.32%)
Sep 03, 2015 35.01 35.57 34.84 35.18 4,806,977 +0.34(+0.98%)
Sep 02, 2015 35.02 35.06 34.21 34.84 4,396,206 +0.43(+1.25%)
Sep 01, 2015 35.16 35.34 34.16 34.41 4,819,781 -1.70(-4.71%)
Aug 31, 2015 35.98 36.26 35.84 36.11 3,732,272 -0.13(-0.35%)
Aug 28, 2015 35.92 36.34 35.86 36.23 4,549,479 +0.04(+0.12%)
Aug 27, 2015 35.08 36.23 35.08 36.19 6,995,567 +1.49(+4.31%)
Aug 26, 2015 34.40 34.74 33.60 34.70 5,590,389 +1.24(+3.69%)
Aug 25, 2015 35.15 35.20 33.43 33.46 7,348,047 -0.60(-1.75%)
Aug 24, 2015 33.74 35.30 33.31 34.06 9,216,932 -2.15(-5.94%)
Aug 21, 2015 37.23 37.36 36.18 36.21 6,822,881 -1.47(-3.89%)
Aug 20, 2015 38.46 38.66 37.67 37.67 4,127,583 -1.29(-3.31%)
Aug 19, 2015 39.18 39.29 38.77 38.96 4,492,046 -0.38(-0.97%)
Aug 18, 2015 39.34 39.55 39.15 39.34 2,556,500 +0.09(+0.23%)
Aug 17, 2015 38.94 39.57 38.82 39.26 3,353,770 +0.02(+0.05%)
Aug 14, 2015 38.55 39.27 38.47 39.24 3,401,422 +0.68(+1.78%)
Aug 13, 2015 38.22 38.57 38.07 38.55 3,644,751 +0.37(+0.98%)
Aug 12, 2015 38.76 38.82 37.62 38.18 5,682,210 -0.92(-2.36%)
Aug 11, 2015 39.29 39.42 38.87 39.10 2,585,216 -0.62(-1.57%)
Aug 10, 2015 39.26 39.74 39.22 39.73 3,062,157 +0.73(+1.87%)
Aug 07, 2015 39.51 39.78 38.83 39.00 2,987,825 -0.49(-1.24%)
Aug 06, 2015 39.75 39.91 39.33 39.49 2,335,034 -0.20(-0.49%)
Aug 05, 2015 39.50 40.02 39.45 39.68 2,553,948 +0.44(+1.11%)
Aug 04, 2015 39.31 39.71 39.19 39.25 4,037,385 +0.12(+0.32%)
Aug 03, 2015 39.42 39.64 38.85 39.12 4,118,756 -0.29(-0.74%)
Jul 31, 2015 39.68 39.75 39.36 39.42 2,691,910 -0.31(-0.78%)
Jul 30, 2015 39.42 39.81 39.39 39.73 2,134,182 +0.19(+0.47%)
Jul 29, 2015 39.36 39.60 39.18 39.54 2,970,792 +0.26(+0.66%)
Jul 28, 2015 39.36 39.45 38.90 39.28 3,535,801 +0.24(+0.61%)
Jul 27, 2015 39.10 39.29 38.89 39.04 3,683,766 -0.35(-0.88%)
Jul 24, 2015 39.35 39.69 39.18 39.39 3,814,714 -0.03(-0.07%)
Jul 23, 2015 39.68 40.04 39.18 39.42 4,043,867 -0.32(-0.81%)
Jul 22, 2015 39.77 40.13 39.44 39.74 5,819,102 -0.07(-0.18%)
Jul 21, 2015 39.78 40.29 39.68 39.81 4,338,678 +0.11(+0.27%)
Jul 20, 2015 39.80 39.95 39.60 39.70 4,717,825 -0.08(-0.20%)
Jul 17, 2015 40.70 40.75 39.38 39.78 4,297,252 -0.53(-1.32%)
Jul 16, 2015 40.41 40.47 40.06 40.31 5,007,802 +0.08(+0.20%)
Jul 15, 2015 39.94 40.46 39.71 40.23 4,521,534 +0.44(+1.12%)
Jul 14, 2015 39.17 39.81 39.03 39.79 4,468,748 +0.38(+0.97%)
Jul 13, 2015 39.41 39.57 39.11 39.41 4,410,761 +0.41(+1.05%)
Jul 10, 2015 39.08 39.21 38.52 39.00 4,059,506 +0.59(+1.53%)
Jul 09, 2015 38.28 38.60 38.22 38.41 4,331,426 +0.68(+1.81%)
Jul 08, 2015 37.84 38.01 37.62 37.73 3,638,182 -0.55(-1.44%)
Jul 07, 2015 38.62 38.70 37.62 38.28 4,851,433 -0.39(-1.01%)
Jul 06, 2015 38.11 38.77 38.11 38.67 4,427,459 -0.04(-0.09%)
Jul 02, 2015 38.62 38.70 38.70 38.70 3,486,706 -0.24(-0.62%)
Jul 01, 2015 38.86 39.02 38.69 38.94 2,970,927 +0.70(+1.84%)
Jun 30, 2015 38.42 38.81 38.00 38.24 3,716,078 +0.35(+0.91%)
Jun 29, 2015 38.27 38.62 37.88 37.90 3,946,350 -1.10(-2.83%)
Jun 26, 2015 39.12 39.33 38.93 39.00 2,952,366 +0.05(+0.14%)
Jun 25, 2015 39.37 39.53 38.92 38.94 2,908,719 -0.28(-0.73%)
Jun 24, 2015 39.44 39.64 39.16 39.23 3,415,385 -0.33(-0.83%)
Jun 23, 2015 39.58 39.73 39.35 39.56 3,064,634 +0.30(+0.77%)
Jun 22, 2015 39.16 39.29 39.01 39.26 2,646,611 +0.51(+1.31%)
Jun 19, 2015 38.86 39.02 38.70 38.75 3,548,914 -0.25(-0.64%)
Jun 18, 2015 39.02 39.26 38.60 39.00 4,968,345 -0.02(-0.05%)
Jun 17, 2015 39.52 39.63 38.92 39.02 3,804,160 -0.36(-0.93%)
Jun 16, 2015 38.93 39.50 38.86 39.38 3,064,071 +0.34(+0.87%)
Jun 15, 2015 38.55 39.26 38.30 39.04 3,724,852 +0.16(+0.41%)
Jun 12, 2015 38.92 39.03 38.60 38.88 2,221,390 -0.12(-0.30%)
Jun 11, 2015 39.16 39.25 38.88 39.00 2,522,532 -0.12(-0.32%)
Jun 10, 2015 38.79 39.38 38.70 39.12 3,334,841 +0.53(+1.38%)
Jun 09, 2015 38.16 38.70 38.04 38.59 3,167,227 +0.51(+1.33%)
Jun 08, 2015 38.32 38.70 38.06 38.08 3,600,436 -0.16(-0.42%)
Jun 05, 2015 38.22 38.66 38.06 38.24 3,237,760 +0.49(+1.29%)
Jun 04, 2015 37.94 38.22 37.63 37.75 2,190,342 -0.43(-1.12%)
Jun 03, 2015 37.75 38.31 37.75 38.18 3,341,928 +0.54(+1.44%)
Jun 02, 2015 37.32 37.74 37.21 37.64 3,366,789 +0.32(+0.86%)
Jun 01, 2015 38.09 38.15 37.29 37.32 3,648,920 -0.62(-1.64%)
May 29, 2015 38.21 38.34 37.85 37.94 3,888,191 -0.29(-0.77%)
May 28, 2015 38.20 38.31 38.05 38.23 5,085,562 +0.02(+0.05%)
May 27, 2015 37.90 38.30 37.73 38.22 3,097,032 +0.67(+1.78%)
May 26, 2015 37.66 37.67 37.30 37.55 3,021,071 -0.16(-0.42%)
May 22, 2015 37.69 37.94 37.63 37.71 1,458,769 +0.00(+0.00%)
May 21, 2015 37.65 37.89 37.56 37.71 2,057,545 -0.06(-0.16%)
May 20, 2015 37.94 38.12 37.52 37.77 3,961,273 -0.57(-1.49%)
May 19, 2015 37.79 38.38 37.73 38.34 3,433,830 +0.74(+1.96%)
May 18, 2015 37.09 37.67 37.05 37.60 2,045,827 +0.55(+1.49%)
May 15, 2015 37.65 37.72 36.83 37.05 2,369,846 -0.55(-1.47%)
May 14, 2015 37.83 37.93 37.50 37.60 2,489,533 -0.11(-0.28%)
May 13, 2015 37.43 37.80 37.25 37.71 1,971,079 +0.21(+0.56%)
May 12, 2015 37.35 37.60 36.99 37.50 2,773,277 +0.01(+0.02%)
May 11, 2015 37.17 37.62 37.07 37.49 2,522,299 +0.25(+0.68%)
May 08, 2015 36.92 37.25 36.65 37.23 2,229,111 +0.54(+1.49%)
May 07, 2015 36.73 36.85 36.46 36.69 2,156,639 -0.11(-0.31%)
May 06, 2015 37.20 37.34 36.51 36.80 2,535,268 -0.26(-0.71%)
May 05, 2015 37.14 37.67 37.06 37.07 5,580,459 -0.25(-0.66%)
May 04, 2015 36.68 37.31 36.61 37.31 4,449,349 +0.68(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.