Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.610 -0.030 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.227 2.236 2.212 2.227 306,789 +0.00(+0.00%)
Apr 28, 2016 2.217 2.227 2.212 2.227 467,523 +0.00(+0.22%)
Apr 27, 2016 2.217 2.227 2.217 2.222 269,411 +0.00(+0.22%)
Apr 26, 2016 2.222 2.241 2.217 2.217 648,545 +0.00(+0.22%)
Apr 25, 2016 2.222 2.227 2.212 2.212 349,119 -0.02(-0.86%)
Apr 22, 2016 2.236 2.241 2.222 2.232 549,611 -0.01(-0.43%)
Apr 21, 2016 2.227 2.241 2.217 2.241 562,455 +0.02(+0.86%)
Apr 20, 2016 2.217 2.232 2.211 2.222 339,576 +0.00(+0.00%)
Apr 19, 2016 2.227 2.227 2.203 2.222 461,666 +0.00(+0.11%)
Apr 18, 2016 2.196 2.220 2.196 2.220 323,217 +0.01(+0.65%)
Apr 15, 2016 2.191 2.205 2.191 2.205 382,848 +0.00(+0.22%)
Apr 14, 2016 2.201 2.205 2.182 2.201 337,122 -0.00(-0.22%)
Apr 13, 2016 2.196 2.210 2.196 2.205 377,387 +0.00(+0.00%)
Apr 12, 2016 2.186 2.210 2.182 2.205 525,910 +0.02(+1.09%)
Apr 11, 2016 2.182 2.186 2.179 2.182 437,814 -0.00(-0.22%)
Apr 08, 2016 2.191 2.205 2.177 2.186 463,687 +0.00(+0.00%)
Apr 07, 2016 2.186 2.191 2.177 2.186 438,928 +0.01(+0.44%)
Apr 06, 2016 2.177 2.191 2.177 2.177 480,940 -0.00(-0.22%)
Apr 05, 2016 2.172 2.186 2.172 2.182 529,188 -0.00(-0.22%)
Apr 04, 2016 2.205 2.215 2.182 2.186 483,909 -0.02(-1.08%)
Apr 01, 2016 2.201 2.220 2.196 2.210 556,638 +0.01(+0.65%)
Mar 31, 2016 2.191 2.210 2.186 2.196 478,345 +0.01(+0.66%)
Mar 30, 2016 2.182 2.205 2.172 2.182 286,914 +0.01(+0.44%)
Mar 29, 2016 2.167 2.177 2.167 2.172 391,540 +0.00(+0.00%)
Mar 28, 2016 2.186 2.191 2.172 2.172 528,316 -0.00(-0.22%)
Mar 24, 2016 2.191 2.177 2.177 2.177 402,673 -0.03(-1.51%)
Mar 23, 2016 2.186 2.210 2.182 2.210 487,157 +0.01(+0.65%)
Mar 22, 2016 2.177 2.196 2.177 2.196 586,137 +0.02(+0.88%)
Mar 21, 2016 2.196 2.196 2.172 2.177 278,281 -0.01(-0.44%)
Mar 18, 2016 2.186 2.191 2.182 2.186 487,426 +0.00(+0.22%)
Mar 17, 2016 2.201 2.205 2.182 2.182 331,099 -0.02(-1.08%)
Mar 16, 2016 2.186 2.205 2.174 2.205 596,129 +0.02(+0.87%)
Mar 15, 2016 2.167 2.191 2.167 2.186 382,686 +0.02(+0.77%)
Mar 14, 2016 2.151 2.174 2.141 2.170 1,944,272 +0.01(+0.66%)
Mar 11, 2016 2.155 2.160 2.153 2.155 601,150 +0.00(+0.22%)
Mar 10, 2016 2.160 2.160 2.146 2.151 684,276 +0.00(+0.00%)
Mar 09, 2016 2.160 2.170 2.151 2.151 1,435,799 -0.01(-0.66%)
Mar 08, 2016 2.165 2.165 2.146 2.165 783,946 +0.00(+0.22%)
Mar 07, 2016 2.165 2.165 2.151 2.160 381,970 -0.01(-0.44%)
Mar 04, 2016 2.184 2.184 2.174 2.170 373,857 -0.01(-0.65%)
Mar 03, 2016 2.160 2.184 2.151 2.184 1,001,624 +0.04(+1.76%)
Mar 02, 2016 2.160 2.165 2.146 2.146 412,551 -0.02(-0.87%)
Mar 01, 2016 2.151 2.170 2.146 2.165 567,961 +0.01(+0.66%)
Feb 29, 2016 2.165 2.165 2.151 2.151 527,517 -0.01(-0.44%)
Feb 26, 2016 2.151 2.174 2.151 2.160 462,767 +0.00(+0.00%)
Feb 25, 2016 2.151 2.174 2.147 2.160 439,398 +0.01(+0.33%)
Feb 24, 2016 2.151 2.160 2.141 2.153 475,088 -0.00(-0.11%)
Feb 23, 2016 2.141 2.160 2.135 2.155 445,986 +0.02(+0.89%)
Feb 22, 2016 2.137 2.146 2.132 2.137 485,349 +0.00(+0.22%)
Feb 19, 2016 2.127 2.137 2.122 2.132 480,862 -0.00(-0.22%)
Feb 18, 2016 2.146 2.146 2.132 2.137 364,273 -0.00(-0.22%)
Feb 17, 2016 2.127 2.146 2.122 2.141 450,721 +0.01(+0.67%)
Feb 16, 2016 2.132 2.137 2.122 2.127 634,909 +0.00(+0.11%)
Feb 12, 2016 2.134 2.125 2.125 2.125 455,631 +0.00(+0.00%)
Feb 11, 2016 2.111 2.129 2.111 2.125 307,431 +0.01(+0.44%)
Feb 10, 2016 2.125 2.125 2.111 2.115 291,885 -0.00(-0.22%)
Feb 09, 2016 2.111 2.143 2.111 2.120 370,277 +0.00(+0.00%)
Feb 08, 2016 2.120 2.125 2.115 2.120 424,123 -0.01(-0.44%)
Feb 05, 2016 2.125 2.136 2.120 2.129 675,514 +0.00(+0.22%)
Feb 04, 2016 2.125 2.134 2.125 2.125 439,144 -0.00(-0.22%)
Feb 03, 2016 2.134 2.138 2.125 2.129 490,120 -0.01(-0.44%)
Feb 02, 2016 2.139 2.143 2.132 2.139 440,745 +0.00(+0.00%)
Feb 01, 2016 2.134 2.153 2.134 2.139 545,210 +0.00(+0.22%)
Jan 29, 2016 2.125 2.139 2.125 2.134 815,602 +0.01(+0.44%)
Jan 28, 2016 2.106 2.129 2.106 2.125 1,088,759 +0.01(+0.67%)
Jan 27, 2016 2.134 2.138 2.111 2.111 564,926 -0.03(-1.32%)
Jan 26, 2016 2.115 2.139 2.115 2.139 615,371 +0.03(+1.56%)
Jan 25, 2016 2.111 2.139 2.106 2.106 866,704 -0.01(-0.44%)
Jan 22, 2016 2.115 2.120 2.101 2.115 737,712 +0.00(+0.22%)
Jan 21, 2016 2.106 2.129 2.102 2.111 889,354 +0.00(+0.00%)
Jan 20, 2016 2.097 2.111 2.068 2.111 1,392,967 +0.01(+0.67%)
Jan 19, 2016 2.106 2.114 2.092 2.097 775,401 +0.01(+0.34%)
Jan 15, 2016 2.099 2.089 2.089 2.089 497,273 -0.02(-1.10%)
Jan 14, 2016 2.113 2.134 2.103 2.113 895,086 +0.00(+0.00%)
Jan 13, 2016 2.136 2.140 2.101 2.113 461,065 -0.03(-1.52%)
Jan 12, 2016 2.122 2.145 2.122 2.145 489,122 +0.02(+0.88%)
Jan 11, 2016 2.136 2.138 2.120 2.127 765,363 -0.01(-0.44%)
Jan 08, 2016 2.131 2.145 2.127 2.136 618,145 +0.00(+0.22%)
Jan 07, 2016 2.141 2.141 2.131 2.131 382,505 -0.01(-0.65%)
Jan 06, 2016 2.131 2.155 2.131 2.145 417,060 -0.01(-0.43%)
Jan 05, 2016 2.117 2.155 2.117 2.155 358,391 +0.03(+1.31%)
Jan 04, 2016 2.122 2.145 2.113 2.127 776,643 +0.00(+0.00%)
Dec 31, 2015 2.122 2.127 2.127 2.127 402,073 +0.00(+0.22%)
Dec 30, 2015 2.122 2.132 2.113 2.122 804,450 -0.01(-0.65%)
Dec 29, 2015 2.108 2.138 2.108 2.136 557,685 +0.02(+0.88%)
Dec 28, 2015 2.131 2.145 2.113 2.117 940,040 -0.01(-0.44%)
Dec 24, 2015 2.141 2.127 2.127 2.127 351,143 -0.02(-0.87%)
Dec 23, 2015 2.127 2.159 2.127 2.145 1,306,688 +0.02(+0.88%)
Dec 22, 2015 2.131 2.131 2.122 2.127 752,847 -0.00(-0.22%)
Dec 21, 2015 2.117 2.136 2.117 2.131 784,895 +0.00(+0.22%)
Dec 18, 2015 2.113 2.131 2.113 2.127 689,306 +0.01(+0.44%)
Dec 17, 2015 2.103 2.127 2.099 2.117 776,402 +0.01(+0.44%)
Dec 16, 2015 2.099 2.113 2.094 2.108 871,819 +0.01(+0.67%)
Dec 15, 2015 2.099 2.103 2.080 2.094 967,932 +0.00(+0.12%)
Dec 14, 2015 2.101 2.101 2.087 2.091 937,328 -0.00(-0.22%)
Dec 11, 2015 2.096 2.101 2.087 2.096 877,744 -0.00(-0.22%)
Dec 10, 2015 2.091 2.101 2.087 2.101 662,034 +0.00(+0.22%)
Dec 09, 2015 2.087 2.119 2.082 2.096 917,929 +0.01(+0.44%)
Dec 08, 2015 2.078 2.091 2.073 2.087 788,295 +0.01(+0.67%)
Dec 07, 2015 2.087 2.091 2.068 2.073 983,818 -0.01(-0.44%)
Dec 04, 2015 2.078 2.087 2.073 2.082 439,646 +0.00(+0.22%)
Dec 03, 2015 2.087 2.091 2.075 2.078 580,426 -0.01(-0.44%)
Dec 02, 2015 2.110 2.110 2.082 2.087 629,148 -0.01(-0.44%)
Dec 01, 2015 2.087 2.101 2.082 2.096 860,940 +0.01(+0.44%)
Nov 30, 2015 2.087 2.087 2.082 2.087 567,547 +0.00(+0.22%)
Nov 27, 2015 2.082 2.087 2.078 2.082 262,269 +0.00(+0.00%)
Nov 25, 2015 2.078 2.082 2.082 2.082 518,535 +0.00(+0.22%)
Nov 24, 2015 2.087 2.096 2.078 2.078 454,801 -0.01(-0.66%)
Nov 23, 2015 2.082 2.091 2.078 2.091 463,810 +0.00(+0.22%)
Nov 20, 2015 2.082 2.094 2.082 2.087 624,933 -0.01(-0.44%)
Nov 19, 2015 2.087 2.096 2.078 2.096 817,328 +0.01(+0.44%)
Nov 18, 2015 2.068 2.087 2.068 2.087 570,179 +0.02(+0.89%)
Nov 17, 2015 2.068 2.073 2.064 2.068 619,505 -0.00(-0.09%)
Nov 16, 2015 2.066 2.075 2.061 2.070 758,180 +0.01(+0.44%)
Nov 13, 2015 2.052 2.066 2.052 2.061 774,095 +0.00(+0.22%)
Nov 12, 2015 2.057 2.061 2.052 2.057 663,937 +0.00(+0.00%)
Nov 11, 2015 2.057 2.066 2.057 2.057 1,221,299 -0.00(-0.22%)
Nov 10, 2015 2.047 2.061 2.047 2.061 740,681 +0.01(+0.67%)
Nov 09, 2015 2.061 2.070 2.047 2.047 1,703,148 -0.01(-0.67%)
Nov 06, 2015 2.084 2.084 2.061 2.061 545,519 -0.02(-1.10%)
Nov 05, 2015 2.084 2.089 2.075 2.084 1,154,623 +0.01(+0.44%)
Nov 04, 2015 2.084 2.084 2.066 2.075 373,279 -0.00(-0.22%)
Nov 03, 2015 2.098 2.098 2.079 2.079 237,990 -0.02(-0.87%)
Nov 02, 2015 2.089 2.098 2.084 2.098 432,102 +0.01(+0.44%)
Oct 30, 2015 2.089 2.089 2.079 2.089 524,065 +0.01(+0.44%)
Oct 29, 2015 2.089 2.093 2.075 2.079 461,494 -0.01(-0.44%)
Oct 28, 2015 2.089 2.098 2.089 2.089 441,792 -0.00(-0.22%)
Oct 27, 2015 2.098 2.098 2.089 2.093 512,243 +0.00(+0.00%)
Oct 26, 2015 2.098 2.098 2.089 2.093 620,009 -0.00(-0.22%)
Oct 23, 2015 2.089 2.102 2.084 2.098 326,414 +0.01(+0.44%)
Oct 22, 2015 2.079 2.093 2.077 2.089 520,358 +0.01(+0.44%)
Oct 21, 2015 2.075 2.084 2.075 2.079 591,133 +0.00(+0.00%)
Oct 20, 2015 2.084 2.084 2.061 2.079 1,539,157 -0.00(-0.11%)
Oct 19, 2015 2.079 2.089 2.070 2.082 198,282 +0.01(+0.33%)
Oct 16, 2015 2.075 2.079 2.070 2.075 404,105 +0.00(+0.22%)
Oct 15, 2015 2.070 2.075 2.066 2.070 546,761 +0.00(+0.00%)
Oct 14, 2015 2.061 2.079 2.061 2.070 550,800 +0.01(+0.44%)
Oct 13, 2015 2.075 2.075 2.057 2.061 471,729 -0.01(-0.31%)
Oct 12, 2015 2.067 2.081 2.067 2.067 346,416 -0.00(-0.22%)
Oct 09, 2015 2.072 2.077 2.067 2.072 248,975 -0.00(-0.22%)
Oct 08, 2015 2.081 2.081 2.072 2.077 281,540 -0.01(-0.65%)
Oct 07, 2015 2.072 2.090 2.063 2.090 653,168 +0.02(+0.88%)
Oct 06, 2015 2.063 2.072 2.058 2.072 559,209 +0.01(+0.44%)
Oct 05, 2015 2.067 2.072 2.058 2.063 522,969 -0.01(-0.44%)
Oct 02, 2015 2.067 2.077 2.067 2.072 449,534 +0.01(+0.44%)
Oct 01, 2015 2.063 2.072 2.063 2.063 495,891 -0.00(-0.22%)
Sep 30, 2015 2.067 2.081 2.063 2.067 1,164,002 +0.00(+0.00%)
Sep 29, 2015 2.067 2.072 2.063 2.067 475,585 +0.00(+0.00%)
Sep 28, 2015 2.077 2.078 2.067 2.067 419,291 -0.01(-0.44%)
Sep 25, 2015 2.077 2.086 2.067 2.077 515,304 +0.00(+0.22%)
Sep 24, 2015 2.067 2.081 2.058 2.072 590,030 -0.01(-0.65%)
Sep 23, 2015 2.077 2.090 2.072 2.086 427,500 +0.01(+0.44%)
Sep 22, 2015 2.063 2.081 2.063 2.077 585,090 +0.00(+0.22%)
Sep 21, 2015 2.067 2.081 2.067 2.072 769,084 -0.00(-0.22%)
Sep 18, 2015 2.040 2.077 2.040 2.077 642,719 +0.02(+1.11%)
Sep 17, 2015 2.045 2.058 2.031 2.054 416,100 +0.01(+0.44%)
Sep 16, 2015 2.049 2.054 2.040 2.045 458,854 -0.00(-0.22%)
Sep 15, 2015 2.054 2.058 2.040 2.049 738,804 +0.00(+0.14%)
Sep 14, 2015 2.042 2.051 2.042 2.046 649,172 -0.00(-0.22%)
Sep 11, 2015 2.046 2.055 2.042 2.051 627,493 +0.00(+0.22%)
Sep 10, 2015 2.042 2.055 2.042 2.046 456,294 -0.00(-0.22%)
Sep 09, 2015 2.051 2.051 2.042 2.051 662,825 +0.00(+0.00%)
Sep 08, 2015 2.055 2.055 2.046 2.051 585,001 -0.00(-0.22%)
Sep 04, 2015 2.051 2.055 2.055 2.055 548,407 -0.00(-0.22%)
Sep 03, 2015 2.033 2.060 2.033 2.060 1,061,842 +0.00(+0.22%)
Sep 02, 2015 2.055 2.069 2.046 2.055 778,853 -0.01(-0.44%)
Sep 01, 2015 2.037 2.064 2.037 2.064 600,299 +0.02(+0.88%)
Aug 31, 2015 2.051 2.053 2.037 2.046 888,721 -0.00(-0.22%)
Aug 28, 2015 2.033 2.051 2.033 2.051 769,911 +0.02(+0.89%)
Aug 27, 2015 2.024 2.037 2.019 2.033 827,766 +0.01(+0.45%)
Aug 26, 2015 2.024 2.033 2.023 2.024 642,741 +0.01(+0.67%)
Aug 25, 2015 2.010 2.024 2.006 2.010 1,307,294 +0.00(+0.00%)
Aug 24, 2015 1.983 2.037 1.916 2.010 1,208,925 -0.03(-1.33%)
Aug 21, 2015 2.037 2.048 2.033 2.037 684,215 -0.01(-0.44%)
Aug 20, 2015 2.051 2.055 2.042 2.046 367,805 -0.00(-0.22%)
Aug 19, 2015 2.042 2.055 2.037 2.051 637,510 +0.01(+0.44%)
Aug 18, 2015 2.037 2.046 2.033 2.042 435,695 +0.01(+0.36%)
Aug 17, 2015 2.039 2.052 2.035 2.035 660,794 -0.01(-0.44%)
Aug 14, 2015 2.052 2.057 2.035 2.043 504,656 -0.01(-0.65%)
Aug 13, 2015 2.052 2.061 2.052 2.057 670,563 -0.01(-0.43%)
Aug 12, 2015 2.052 2.066 2.048 2.066 579,085 +0.01(+0.43%)
Aug 11, 2015 2.052 2.061 2.048 2.057 431,711 +0.00(+0.00%)
Aug 10, 2015 2.061 2.066 2.048 2.057 1,030,234 +0.00(+0.00%)
Aug 07, 2015 2.052 2.070 2.048 2.057 739,028 -0.00(-0.22%)
Aug 06, 2015 2.048 2.061 2.048 2.061 420,941 +0.00(+0.00%)
Aug 05, 2015 2.052 2.061 2.048 2.061 415,057 +0.00(+0.22%)
Aug 04, 2015 2.052 2.061 2.048 2.057 363,588 +0.00(+0.00%)
Aug 03, 2015 2.052 2.061 2.044 2.057 786,198 +0.00(+0.22%)
Jul 31, 2015 2.039 2.052 2.035 2.052 640,007 +0.02(+0.88%)
Jul 30, 2015 2.035 2.039 2.032 2.035 889,949 +0.00(+0.22%)
Jul 29, 2015 2.030 2.039 2.030 2.030 713,354 -0.00(-0.22%)
Jul 28, 2015 2.052 2.052 2.030 2.035 884,443 -0.01(-0.44%)
Jul 27, 2015 2.030 2.052 2.030 2.043 650,503 +0.00(+0.22%)
Jul 24, 2015 2.043 2.048 2.035 2.039 493,689 -0.01(-0.44%)
Jul 23, 2015 2.043 2.048 2.039 2.048 569,017 +0.00(+0.22%)
Jul 22, 2015 2.048 2.052 2.039 2.043 670,116 -0.01(-0.44%)
Jul 21, 2015 2.052 2.057 2.039 2.052 555,764 -0.00(-0.22%)
Jul 20, 2015 2.057 2.061 2.048 2.057 448,057 -0.00(-0.22%)
Jul 17, 2015 2.057 2.066 2.052 2.061 687,320 +0.00(+0.00%)
Jul 16, 2015 2.052 2.066 2.052 2.061 540,727 +0.01(+0.44%)
Jul 15, 2015 2.061 2.066 2.052 2.052 791,829 -0.00(-0.22%)
Jul 14, 2015 2.052 2.066 2.048 2.057 1,184,024 -0.00(-0.07%)
Jul 13, 2015 2.054 2.063 2.045 2.058 1,181,942 -0.01(-0.43%)
Jul 10, 2015 2.063 2.067 2.063 2.067 338,767 +0.00(+0.00%)
Jul 09, 2015 2.067 2.072 2.063 2.067 495,092 -0.00(-0.21%)
Jul 08, 2015 2.054 2.072 2.027 2.072 2,189,557 +0.00(+0.21%)
Jul 07, 2015 2.067 2.072 2.058 2.067 453,265 +0.00(+0.00%)
Jul 06, 2015 2.063 2.067 2.055 2.067 471,413 -0.00(-0.21%)
Jul 02, 2015 2.072 2.072 2.072 2.072 595,345 +0.00(+0.21%)
Jul 01, 2015 2.063 2.072 2.049 2.067 838,846 +0.02(+0.87%)
Jun 30, 2015 2.041 2.063 2.032 2.049 1,209,917 +0.02(+0.87%)
Jun 29, 2015 2.049 2.049 1.983 2.032 1,777,080 -0.02(-0.87%)
Jun 26, 2015 2.049 2.058 2.045 2.049 1,130,955 +0.00(+0.00%)
Jun 25, 2015 1.903 2.076 1.903 2.049 1,161,527 -0.03(-1.28%)
Jun 24, 2015 2.067 2.076 2.067 2.076 620,786 +0.01(+0.43%)
Jun 23, 2015 2.072 2.081 2.067 2.067 696,290 -0.00(-0.21%)
Jun 22, 2015 2.076 2.081 2.066 2.072 663,317 -0.01(-0.64%)
Jun 19, 2015 2.076 2.085 2.076 2.085 814,951 +0.00(+0.21%)
Jun 18, 2015 2.081 2.085 2.072 2.081 875,462 +0.01(+0.43%)
Jun 17, 2015 2.063 2.072 2.063 2.072 578,558 +0.00(+0.21%)
Jun 16, 2015 2.072 2.072 2.063 2.067 640,574 -0.00(-0.06%)
Jun 15, 2015 2.073 2.077 2.068 2.068 835,745 -0.00(-0.21%)
Jun 12, 2015 2.073 2.082 2.068 2.073 567,445 -0.01(-0.42%)
Jun 11, 2015 2.073 2.082 2.068 2.082 808,583 +0.01(+0.64%)
Jun 10, 2015 2.086 2.086 2.068 2.068 872,791 -0.01(-0.63%)
Jun 09, 2015 2.082 2.090 2.077 2.082 1,252,871 -0.01(-0.42%)
Jun 08, 2015 2.086 2.095 2.082 2.090 721,012 +0.00(+0.21%)
Jun 05, 2015 2.104 2.104 2.077 2.086 1,944,097 -0.02(-1.04%)
Jun 04, 2015 2.108 2.112 2.095 2.108 780,121 +0.00(+0.00%)
Jun 03, 2015 2.121 2.121 2.108 2.108 826,245 -0.01(-0.42%)
Jun 02, 2015 2.117 2.121 2.112 2.117 687,281 +0.00(+0.00%)
Jun 01, 2015 2.112 2.121 2.112 2.117 709,567 -0.00(-0.21%)
May 29, 2015 2.117 2.121 2.112 2.121 714,391 +0.00(+0.21%)
May 28, 2015 2.108 2.117 2.104 2.117 963,806 +0.00(+0.21%)
May 27, 2015 2.095 2.112 2.090 2.112 1,029,198 +0.01(+0.63%)
May 26, 2015 2.095 2.104 2.095 2.099 793,059 +0.00(+0.00%)
May 22, 2015 2.104 2.099 2.099 2.099 923,877 +0.00(+0.00%)
May 21, 2015 2.104 2.106 2.099 2.099 390,377 -0.00(-0.21%)
May 20, 2015 2.095 2.104 2.095 2.104 1,221,774 +0.01(+0.42%)
May 19, 2015 2.095 2.099 2.090 2.095 965,624 +0.00(+0.00%)
May 18, 2015 2.108 2.108 2.095 2.095 1,479,718 -0.02(-0.83%)
May 15, 2015 2.112 2.119 2.108 2.112 706,104 +0.00(+0.00%)
May 14, 2015 2.112 2.117 2.099 2.112 1,009,230 +0.00(+0.00%)
May 13, 2015 2.104 2.112 2.095 2.112 857,269 +0.01(+0.42%)
May 12, 2015 2.099 2.108 2.090 2.104 707,820 +0.00(+0.16%)
May 11, 2015 2.105 2.109 2.092 2.100 997,113 -0.00(-0.21%)
May 08, 2015 2.113 2.117 2.105 2.105 554,358 -0.00(-0.21%)
May 07, 2015 2.100 2.109 2.100 2.109 513,399 +0.00(+0.21%)
May 06, 2015 2.105 2.113 2.100 2.105 580,160 +0.00(+0.21%)
May 05, 2015 2.113 2.113 2.100 2.100 808,607 -0.01(-0.62%)
May 04, 2015 2.131 2.131 2.105 2.113 1,013,079 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.