Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoom Technologies (OP: ZOOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 30, 2016 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Mar 28, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 23, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 10, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 02, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 25, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 24, 2016 0.0050 0.0050 0.0050 0.0050 1,100 -0.01(-50.00%)
Feb 17, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 09, 2016 0.0050 0.0050 0.0050 6 +0.00(+0.00%)
Jan 28, 2016 0.0050 0.0050 0.0050 70 +0.00(+0.00%)
Jan 13, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 06, 2016 0.0100 0.0100 0.0100 22 +0.00(+0.00%)
Jan 05, 2016 0.0100 0.0100 0.0100 0.0100 707 +0.01(+9900.00%)
Jan 04, 2016 0.0001 0.0001 0.0001 0.0001 327 +0.00(+0.00%)
Dec 31, 2015 0.0001 0.0001 0.0001 0 -0.00(-98.00%)
Dec 30, 2015 0.0050 0.0050 0.0050 0.0050 110 +0.00(+4900.00%)
Dec 29, 2015 0.0050 0.0001 0.0001 0 -0.00(-98.00%)
Dec 23, 2015 0.0050 0.0050 0.0050 0 -0.01(-54.55%)
Dec 22, 2015 0.0100 0.0110 0.0100 0.0110 13,044 -0.00(-8.33%)
Dec 21, 2015 0.0120 0.0120 0.0120 0.0120 899 +0.00(+9.09%)
Dec 18, 2015 0.0120 0.0120 0.0100 0.0110 1,555 +0.01(+1000.00%)
Dec 17, 2015 0.0010 0.0010 0.0010 0.0010 573 +0.00(+900.00%)
Dec 16, 2015 0.0001 0.0100 0.0001 0.0001 3,320 -0.01(-99.00%)
Dec 14, 2015 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Dec 08, 2015 0.0060 0.0060 0.0060 84 -0.00(-40.00%)
Dec 02, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 25, 2015 0.0100 0.0100 0.0100 20 +0.00(+0.00%)
Nov 24, 2015 0.0100 0.0100 0.0100 0.0100 774 +0.00(+0.00%)
Nov 23, 2015 0.0100 0.0100 0.0100 0.0100 3,500 +0.00(+0.00%)
Nov 20, 2015 0.0100 0.0100 0.0100 0.0100 2,050 +0.00(+0.00%)
Nov 19, 2015 0.0100 0.0100 0.0100 0.0100 3,004 +0.00(+0.00%)
Nov 18, 2015 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 13, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 12, 2015 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Nov 11, 2015 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Nov 10, 2015 0.0100 0.0100 0.0100 0.0100 105 +0.00(+0.00%)
Nov 09, 2015 0.0100 0.0100 0.0100 0.0100 110 +0.00(+0.00%)
Nov 04, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 02, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 30, 2015 0.0100 0.0100 0.0100 0.0100 2,200 +0.00(+0.00%)
Oct 26, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 16, 2015 0.0100 0.0100 0.0100 0 -0.03(-77.78%)
Oct 15, 2015 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Oct 06, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 02, 2015 0.0500 0.0500 0.0500 0 +0.04(+400.00%)
Sep 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 16, 2015 0.0100 0.0100 0.0100 6 -0.02(-66.67%)
Sep 14, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 09, 2015 0.0300 0.0300 0.0300 0 +0.02(+200.00%)
Sep 08, 2015 0.0100 0.0100 0.0100 0.0100 5,642 +0.00(+0.00%)
Sep 03, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 24, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 21, 2015 0.0100 0.0100 0.0100 0.0100 4,200 +0.00(+0.00%)
Aug 20, 2015 0.0100 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Aug 19, 2015 0.0300 0.0300 0.0100 0.0100 12,500 -0.02(-60.00%)
Aug 14, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 12, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 31, 2015 0.0300 0.0300 0.0300 0 -0.06(-66.67%)
Jul 30, 2015 0.0900 0.0900 0.0900 0.0900 5,001 +0.06(+200.00%)
Jul 24, 2015 0.0300 0.0300 0.0300 11 +0.00(+0.00%)
Jul 23, 2015 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Jul 21, 2015 0.0300 0.0300 0.0300 0 -0.06(-66.67%)
Jul 20, 2015 0.0900 0.0900 0.0290 0.0900 10,422 +0.00(+0.00%)
Jul 17, 2015 0.0300 0.0900 0.0300 0.0900 12,010 +0.06(+200.00%)
Jul 15, 2015 0.0300 0.0300 0.0300 5 +0.01(+50.00%)
Jul 14, 2015 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-33.33%)
Jul 10, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jul 08, 2015 0.0200 0.0200 0.0200 0 -0.03(-60.00%)
Jul 07, 2015 0.0500 0.0500 0.0500 6,800 +0.00(+0.00%)
Jul 06, 2015 0.0500 0.0500 0.0500 0.0500 2,009 +0.02(+66.67%)
Jun 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 22, 2015 0.0300 0.0300 0.0300 0 -0.05(-62.50%)
Jun 16, 2015 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Jun 15, 2015 0.0900 0.0900 0.0500 0.0500 2,100 -0.04(-44.44%)
Jun 11, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 10, 2015 0.1000 0.1000 0.1000 0.1000 1,000 +0.04(+66.67%)
Jun 08, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 05, 2015 0.1000 0.1000 0.0500 0.0600 26,261 +0.00(+0.00%)
Jun 03, 2015 0.0600 0.0600 0.0600 25 +0.02(+50.00%)
May 26, 2015 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
May 20, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 19, 2015 0.0600 0.0600 0.0250 0.0600 15,536 +0.04(+172.73%)
May 14, 2015 0.0220 0.0220 0.0220 0 -0.02(-45.00%)
May 13, 2015 0.0400 0.0400 0.0400 0.0400 930 -0.02(-33.33%)
May 06, 2015 0.0600 0.0600 0.0600 15 +0.00(+0.00%)
Apr 28, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 21, 2015 0.0700 0.0700 0.0700 5 -0.00(-6.67%)
Apr 14, 2015 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Apr 08, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 06, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.