Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.2777 0.2777 0.2777 0.2777 2,780 +0.01(+5.00%)
Mar 30, 2016 0.2645 0.2645 0.2645 0.2645 2,500 -0.00(-0.08%)
Feb 22, 2016 0.2647 0.2647 0.2647 0 -0.03(-8.63%)
Feb 18, 2016 0.2897 0.2897 0.2897 10 +0.00(+0.07%)
Feb 08, 2016 0.2895 0.2895 0.2895 0 +0.08(+39.32%)
Dec 24, 2015 0.2078 0.2078 0.2078 0 -0.00(-0.66%)
Dec 21, 2015 0.2092 0.2092 0.2092 0 -0.00(-0.20%)
Dec 17, 2015 0.2096 0.2096 0.2096 0 -0.01(-5.24%)
Dec 10, 2015 0.2212 0.2212 0.2212 0 -0.01(-4.82%)
Dec 08, 2015 0.2324 0.2324 0.2324 0 -0.04(-16.22%)
Dec 02, 2015 0.2774 0.2774 0.2774 0 +0.01(+4.76%)
Nov 25, 2015 0.2648 0.2648 0.2648 0 -0.04(-11.73%)
Nov 06, 2015 0.3000 0.3000 0.3000 0 +0.01(+3.16%)
Nov 03, 2015 0.2908 0.2908 0.2908 0 +0.04(+17.26%)
Oct 28, 2015 0.2480 0.2480 0.2480 0 -0.01(-2.59%)
Oct 27, 2015 0.2471 0.2546 0.2471 0.2546 30,000 +0.04(+21.24%)
Oct 22, 2015 0.2100 0.2100 0.2100 0 +0.03(+19.32%)
Oct 15, 2015 0.1760 0.1760 0.1760 0 -0.00(-0.56%)
Sep 21, 2015 0.1770 0.1770 0.1770 0 -0.00(-1.67%)
Sep 16, 2015 0.1800 0.1800 0.1800 0 -0.05(-22.08%)
Aug 28, 2015 0.2310 0.2310 0.2310 0 +0.04(+21.58%)
Aug 25, 2015 0.1900 0.1900 0.1900 0 +0.01(+7.59%)
Aug 24, 2015 0.1870 0.1870 0.1760 0.1766 2,370 -0.05(-20.81%)
Aug 19, 2015 0.2230 0.2230 0.2230 0 +0.00(+0.45%)
Aug 18, 2015 0.2390 0.2390 0.1970 0.2220 12,100 -0.04(-14.41%)
Aug 14, 2015 0.2594 0.2594 0.2594 0 -0.00(-0.24%)
Aug 12, 2015 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Aug 11, 2015 0.2958 0.2958 0.2610 0.2650 10,000 -0.02(-7.67%)
Aug 06, 2015 0.2870 0.2870 0.2870 0 -0.02(-7.72%)
Aug 03, 2015 0.3110 0.3110 0.3110 0 +0.01(+1.97%)
Jul 29, 2015 0.3050 0.3050 0.3050 0 -0.01(-1.93%)
Jul 28, 2015 0.2829 0.3110 0.2829 0.3110 5,900 +0.04(+15.19%)
Jul 27, 2015 0.2700 0.2700 0.2700 0.2700 500 +0.01(+4.65%)
Jul 24, 2015 0.2740 0.2740 0.2580 0.2580 4,700 -0.02(-8.51%)
Jul 23, 2015 0.2790 0.2890 0.2790 0.2820 3,600 -0.02(-5.05%)
Jul 22, 2015 0.2950 0.2970 0.2860 0.2970 5,300 +0.00(+0.68%)
Jul 21, 2015 0.2950 0.2950 0.2950 0.2950 14,600 -0.01(-2.32%)
Jul 20, 2015 0.3020 0.3020 0.3020 0.3020 4,905 +0.00(+1.34%)
Jul 17, 2015 0.3000 0.3000 0.2980 0.2980 18,500 +0.02(+6.43%)
Jul 16, 2015 0.2800 0.2800 0.2800 0.2800 5,000 -0.01(-4.11%)
Jul 09, 2015 0.2920 0.2920 0.2920 0 +0.00(+0.00%)
Jul 08, 2015 0.2950 0.2950 0.2920 0.2920 600 +0.01(+2.64%)
Jul 07, 2015 0.2939 0.2939 0.2845 0.2845 4,947 -0.04(-11.12%)
Jul 06, 2015 0.3080 0.3220 0.3080 0.3201 11,400 +0.02(+5.99%)
Jul 01, 2015 0.3020 0.3020 0.3020 0 -0.00(-0.33%)
Jun 30, 2015 0.3070 0.3070 0.3030 0.3030 16,000 -0.01(-1.94%)
Jun 29, 2015 0.3210 0.3290 0.3090 0.3090 17,577 -0.03(-8.85%)
Jun 25, 2015 0.3390 0.3390 0.3390 0 -0.02(-4.43%)
Jun 24, 2015 0.3600 0.3600 0.3547 0.3547 18,000 +0.00(+1.34%)
Jun 23, 2015 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.09%)
Jun 22, 2015 0.3497 0.3497 0.3497 0.3497 2,000 -0.01(-3.13%)
Jun 19, 2015 0.3610 0.3610 0.3610 0.3610 8,000 -0.02(-5.92%)
Jun 17, 2015 0.3837 0.3837 0.3837 0 -0.02(-5.00%)
Jun 16, 2015 0.3990 0.4039 0.3990 0.4039 6,000 +0.00(+1.23%)
Jun 15, 2015 0.4000 0.4000 0.3800 0.3990 14,500 +0.02(+5.89%)
Jun 11, 2015 0.3768 0.3768 0.3768 0 +0.06(+20.77%)
Jun 10, 2015 0.3200 0.3200 0.3120 0.3120 36,000 -0.05(-14.94%)
Jun 09, 2015 0.3587 0.3668 0.3587 0.3668 4,225 +0.00(+0.77%)
Jun 08, 2015 0.3600 0.3640 0.3600 0.3640 36,000 +0.01(+2.25%)
Jun 05, 2015 0.3737 0.3737 0.3560 0.3560 37,000 -0.04(-10.55%)
Jun 04, 2015 0.4020 0.4020 0.3980 0.3980 23,500 -0.01(-2.26%)
Jun 03, 2015 0.4072 0.4072 0.4072 0.4072 225 +0.00(+0.30%)
May 29, 2015 0.4060 0.4060 0.4060 0 +0.01(+3.05%)
May 28, 2015 0.3960 0.3960 0.3930 0.3940 7,000 -0.00(-0.51%)
May 27, 2015 0.3970 0.3970 0.3950 0.3960 7,248 +0.01(+1.46%)
May 26, 2015 0.4010 0.4010 0.3903 0.3903 8,000 -0.01(-2.67%)
May 22, 2015 0.4010 0.4010 0.4010 0 -0.02(-4.52%)
May 21, 2015 0.4150 0.4200 0.3960 0.4200 14,793 +0.01(+1.69%)
May 20, 2015 0.4130 0.3950 0.4130 3,127 +0.02(+4.56%)
May 19, 2015 0.3910 0.3950 0.3910 0.3950 3,177 +0.01(+3.40%)
May 18, 2015 0.3820 0.3820 0.3820 0.3820 857 -0.03(-6.83%)
May 15, 2015 0.4100 0.4100 0.4100 0.4100 1,000 -0.02(-4.65%)
May 14, 2015 0.4010 0.4300 0.4010 0.4300 3,700 +0.01(+1.90%)
May 12, 2015 0.4220 0.4220 0.4220 0 -0.08(-15.43%)
May 07, 2015 0.4990 0.4990 0.4990 0 -0.06(-11.12%)
May 01, 2015 0.5614 0.5614 0.5614 0 +0.01(+2.54%)
Apr 30, 2015 0.5475 0.5475 0.5475 0.5475 275 +0.06(+12.33%)
Apr 24, 2015 0.4874 0.4874 0.4874 0 -0.06(-11.43%)
Apr 22, 2015 0.5503 0.5503 0.5503 0 +0.01(+2.38%)
Apr 16, 2015 0.5375 0.5375 0.5375 0 -0.05(-8.50%)
Apr 15, 2015 0.6500 0.6500 0.5874 0.5874 7,833 -0.06(-8.65%)
Apr 14, 2015 0.6500 0.6500 0.6430 0.6430 3,678 -0.09(-11.92%)
Apr 13, 2015 0.7500 0.7500 0.7300 0.7300 5,355 +0.00(+0.00%)
Apr 10, 2015 0.7411 0.7411 0.7300 0.7300 9,050 +0.17(+30.82%)
Apr 06, 2015 0.5580 0.5580 0.5580 0 +0.04(+8.48%)
Apr 02, 2015 0.5144 0.5144 0.5144 0 +0.06(+14.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.