Indicators

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.4600	0.4600	0.4600	0.4600	3,000	+0.01(+1.28%)
Mar 30, 2015	0.4590	0.4590	0.4542	0.4542	3,900	+0.05(+12.43%)
Mar 26, 2015		0.4040	0.4040	0.4040	0	+0.07(+19.53%)
Mar 16, 2015		0.3380	0.3380	0.3380	0	+0.07(+27.55%)
Mar 13, 2015	0.2650	0.2650	0.2650	0.2650	5,555	-0.01(-4.16%)
Mar 11, 2015		0.2765	0.2765	0.2765	0	-0.04(-13.51%)
Mar 06, 2015		0.3197	0.3197	0.3197	0	-0.07(-17.81%)
Mar 05, 2015	0.3863	0.3890	0.3863	0.3890	3,000	-0.00(-0.26%)
Mar 04, 2015	0.3900	0.3900	0.3900	0.3900	1,000	+0.13(+51.16%)
Feb 26, 2015		0.2580	0.2580	0.2580	0	+0.08(+41.76%)
Nov 17, 2014		0.1820	0.1820	0.1820	0	-0.00(-2.31%)
Nov 06, 2014		0.1863	0.1863	0.1863	0	-0.01(-2.97%)
Oct 24, 2014		0.1920	0.1920	0.1920	0	-0.08(-29.93%)
Oct 07, 2014		0.2740	0.2740	0.2740	0	+0.04(+14.64%)
Oct 06, 2014	0.2390	0.2390	0.2390	0.2390	1,000	-0.02(-6.64%)
Sep 08, 2014		0.2560	0.2560	0.2560	0	-0.01(-1.92%)
Aug 21, 2014		0.2610	0.2610	0.2610	0	-0.03(-10.43%)
Jul 18, 2014		0.2914	0.2914	0.2914	0	+0.05(+18.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.