Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lrad Corp (NQ: LRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.510 2.590 2.440 2.450 55,079 -0.07(-2.78%)
Apr 29, 2015 2.473 2.550 2.470 2.520 22,586 +0.04(+1.61%)
Apr 28, 2015 2.480 2.530 2.430 2.480 27,076 +0.05(+2.06%)
Apr 27, 2015 2.570 2.600 2.430 2.430 31,488 -0.17(-6.54%)
Apr 24, 2015 2.580 2.620 2.550 2.600 63,020 -0.03(-1.14%)
Apr 23, 2015 2.520 2.630 2.520 2.630 58,319 +0.09(+3.54%)
Apr 22, 2015 2.440 2.570 2.410 2.540 65,734 +0.13(+5.39%)
Apr 21, 2015 2.380 2.440 2.365 2.410 35,229 +0.04(+1.69%)
Apr 20, 2015 2.410 2.410 2.340 2.370 27,200 -0.05(-2.07%)
Apr 17, 2015 2.460 2.460 2.360 2.420 27,213 -0.04(-1.63%)
Apr 16, 2015 2.430 2.480 2.400 2.460 16,950 +0.00(+0.00%)
Apr 15, 2015 2.450 2.460 2.410 2.460 48,665 +0.02(+0.82%)
Apr 14, 2015 2.460 2.460 2.395 2.440 27,095 +0.04(+1.67%)
Apr 13, 2015 2.400 2.410 2.350 2.400 35,176 +0.02(+0.84%)
Apr 10, 2015 2.390 2.440 2.370 2.380 46,108 -0.04(-1.65%)
Apr 09, 2015 2.440 2.445 2.360 2.420 60,449 -0.02(-0.82%)
Apr 08, 2015 2.450 2.500 2.420 2.440 53,209 +0.02(+0.83%)
Apr 07, 2015 2.430 2.440 2.370 2.420 39,580 +0.01(+0.41%)
Apr 06, 2015 2.350 2.470 2.350 2.410 105,913 +0.07(+2.99%)
Apr 02, 2015 2.340 2.340 2.340 2.340 25,900 +0.00(+0.00%)
Apr 01, 2015 2.320 2.340 2.300 2.340 30,758 -0.01(-0.43%)
Mar 31, 2015 2.340 2.400 2.290 2.350 65,257 +0.01(+0.43%)
Mar 30, 2015 2.290 2.350 2.240 2.340 54,203 +0.04(+1.74%)
Mar 27, 2015 2.260 2.320 2.260 2.300 45,858 +0.01(+0.44%)
Mar 26, 2015 2.250 2.312 2.247 2.290 43,127 +0.01(+0.44%)
Mar 25, 2015 2.290 2.290 2.250 2.280 33,433 -0.02(-0.87%)
Mar 24, 2015 2.280 2.320 2.231 2.300 29,247 +0.01(+0.44%)
Mar 23, 2015 2.300 2.330 2.270 2.290 43,322 +0.00(+0.00%)
Mar 20, 2015 2.250 2.330 2.250 2.290 87,980 +0.04(+1.78%)
Mar 19, 2015 2.150 2.320 2.150 2.250 141,781 +0.09(+4.17%)
Mar 18, 2015 2.190 2.212 2.060 2.160 362,625 +0.00(+0.00%)
Mar 17, 2015 2.282 2.290 2.150 2.160 409,466 -0.13(-5.68%)
Mar 16, 2015 2.300 2.320 2.270 2.290 27,176 -0.07(-2.97%)
Mar 13, 2015 2.290 2.360 2.250 2.360 67,982 +0.07(+3.06%)
Mar 12, 2015 2.470 2.480 2.230 2.290 138,663 -0.19(-7.66%)
Mar 11, 2015 2.540 2.540 2.450 2.480 58,067 -0.03(-1.20%)
Mar 10, 2015 2.580 2.580 2.500 2.510 43,366 -0.05(-1.95%)
Mar 09, 2015 2.590 2.630 2.510 2.560 21,568 -0.01(-0.39%)
Mar 06, 2015 2.510 2.590 2.510 2.570 24,079 +0.02(+0.78%)
Mar 05, 2015 2.560 2.580 2.517 2.550 27,849 -0.01(-0.39%)
Mar 04, 2015 2.630 2.640 2.560 2.560 21,450 -0.07(-2.66%)
Mar 03, 2015 2.650 2.660 2.620 2.630 32,344 -0.01(-0.38%)
Mar 02, 2015 2.680 2.680 2.520 2.640 29,790 -0.01(-0.38%)
Feb 27, 2015 2.620 2.680 2.600 2.650 39,864 +0.03(+1.15%)
Feb 26, 2015 2.660 2.650 2.620 2.620 19,639 -0.03(-1.13%)
Feb 25, 2015 2.660 2.660 2.610 2.650 15,988 +0.02(+0.76%)
Feb 24, 2015 2.660 2.680 2.630 2.630 48,038 -0.02(-0.75%)
Feb 23, 2015 2.640 2.701 2.640 2.650 25,633 +0.03(+1.15%)
Feb 20, 2015 2.630 2.670 2.614 2.620 17,114 -0.01(-0.38%)
Feb 19, 2015 2.650 2.680 2.630 2.630 13,505 -0.02(-0.59%)
Feb 18, 2015 2.620 2.680 2.620 2.646 13,284 -0.00(-0.17%)
Feb 17, 2015 2.650 2.720 2.650 2.650 23,440 -0.03(-1.12%)
Feb 13, 2015 2.660 2.680 2.680 2.680 48,100 -0.01(-0.37%)
Feb 12, 2015 2.750 2.770 2.660 2.690 13,131 -0.05(-1.82%)
Feb 11, 2015 2.660 2.760 2.550 2.740 43,659 +0.09(+3.40%)
Feb 10, 2015 2.700 2.750 2.580 2.650 38,006 -0.07(-2.57%)
Feb 09, 2015 2.640 2.740 2.550 2.720 99,070 +0.05(+1.87%)
Feb 06, 2015 2.750 2.800 2.504 2.670 188,034 -0.10(-3.61%)
Feb 05, 2015 2.860 2.870 2.750 2.770 111,408 -0.05(-1.77%)
Feb 04, 2015 2.880 2.940 2.810 2.820 22,532 -0.08(-2.76%)
Feb 03, 2015 2.880 2.970 2.800 2.900 38,453 +0.00(+0.00%)
Feb 02, 2015 2.980 2.990 2.840 2.900 47,880 -0.09(-3.01%)
Jan 30, 2015 2.800 3.010 2.790 2.990 220,474 +0.19(+6.79%)
Jan 29, 2015 2.593 2.800 2.558 2.800 163,016 +0.17(+6.46%)
Jan 28, 2015 2.740 2.800 2.580 2.630 99,077 -0.11(-4.01%)
Jan 27, 2015 2.740 2.750 2.690 2.740 31,344 +0.00(+0.00%)
Jan 26, 2015 2.630 2.740 2.630 2.740 38,410 +0.08(+3.01%)
Jan 23, 2015 2.590 2.680 2.580 2.660 26,228 +0.04(+1.53%)
Jan 22, 2015 2.570 2.620 2.510 2.620 25,878 +0.09(+3.56%)
Jan 21, 2015 2.550 2.630 2.500 2.530 46,727 -0.05(-1.94%)
Jan 20, 2015 2.650 2.730 2.560 2.580 40,370 -0.05(-1.90%)
Jan 16, 2015 2.700 2.700 2.610 2.630 104,204 -0.08(-2.77%)
Jan 15, 2015 2.690 2.740 2.660 2.705 31,642 -0.02(-0.55%)
Jan 14, 2015 2.730 2.730 2.620 2.720 38,704 +0.01(+0.37%)
Jan 13, 2015 2.620 2.710 2.570 2.710 19,790 +0.06(+2.26%)
Jan 12, 2015 2.690 2.690 2.590 2.650 19,821 -0.04(-1.49%)
Jan 09, 2015 2.719 2.740 2.650 2.690 15,142 -0.01(-0.37%)
Jan 08, 2015 2.530 2.720 2.530 2.700 23,523 -0.01(-0.37%)
Jan 07, 2015 2.760 2.770 2.690 2.710 29,175 -0.06(-2.17%)
Jan 06, 2015 2.720 2.800 2.690 2.770 74,163 +0.05(+1.84%)
Jan 05, 2015 2.690 2.800 2.650 2.720 68,773 +0.03(+1.12%)
Jan 02, 2015 2.700 2.750 2.670 2.690 49,104 -0.01(-0.37%)
Dec 31, 2014 2.550 2.700 2.700 2.700 205,000 +0.14(+5.47%)
Dec 30, 2014 2.460 2.610 2.443 2.560 90,104 +0.08(+3.23%)
Dec 29, 2014 2.500 2.520 2.470 2.480 57,078 -0.05(-1.98%)
Dec 26, 2014 2.420 2.540 2.410 2.530 84,314 +0.11(+4.55%)
Dec 24, 2014 2.460 2.420 2.420 2.420 34,300 -0.05(-2.02%)
Dec 23, 2014 2.480 2.500 2.430 2.470 54,948 -0.01(-0.40%)
Dec 22, 2014 2.480 2.500 2.450 2.480 35,677 -0.01(-0.40%)
Dec 19, 2014 2.550 2.550 2.430 2.490 115,638 -0.06(-2.35%)
Dec 18, 2014 2.580 2.630 2.445 2.550 85,757 -0.02(-0.78%)
Dec 17, 2014 2.500 2.580 2.430 2.570 77,451 +0.09(+3.63%)
Dec 16, 2014 2.410 2.520 2.410 2.480 98,641 +0.05(+2.06%)
Dec 15, 2014 2.540 2.570 2.420 2.430 114,449 -0.14(-5.45%)
Dec 12, 2014 2.550 2.620 2.420 2.570 150,927 +0.05(+1.98%)
Dec 11, 2014 2.480 2.520 2.310 2.520 162,336 +0.07(+2.86%)
Dec 10, 2014 2.610 2.630 2.450 2.450 100,332 -0.14(-5.41%)
Dec 09, 2014 2.550 2.640 2.460 2.590 89,016 -0.01(-0.19%)
Dec 08, 2014 2.680 2.680 2.570 2.595 61,758 -0.10(-3.89%)
Dec 05, 2014 2.630 2.700 2.570 2.700 179,580 +0.06(+2.27%)
Dec 04, 2014 2.560 2.720 2.560 2.640 194,549 +0.09(+3.53%)
Dec 03, 2014 2.600 2.690 2.550 2.550 198,084 -0.07(-2.49%)
Dec 02, 2014 2.590 2.650 2.550 2.615 87,094 +0.01(+0.19%)
Dec 01, 2014 2.730 2.782 2.530 2.610 258,684 -0.14(-5.09%)
Nov 28, 2014 2.770 2.850 2.710 2.750 100,998 -0.05(-1.79%)
Nov 26, 2014 2.780 2.800 2.800 2.800 74,200 +0.01(+0.36%)
Nov 25, 2014 2.800 2.850 2.750 2.790 124,678 -0.06(-2.11%)
Nov 24, 2014 2.970 3.000 2.800 2.850 357,897 -0.10(-3.39%)
Nov 21, 2014 3.170 3.250 2.850 2.950 600,941 -0.17(-5.45%)
Nov 20, 2014 3.120 3.180 2.980 3.120 253,434 -0.05(-1.58%)
Nov 19, 2014 3.190 3.272 3.050 3.170 248,799 -0.03(-0.94%)
Nov 18, 2014 2.800 3.200 2.770 3.200 597,457 +0.39(+13.88%)
Nov 17, 2014 2.740 2.850 2.700 2.810 128,955 +0.05(+1.81%)
Nov 14, 2014 2.721 2.780 2.720 2.760 79,504 +0.01(+0.36%)
Nov 13, 2014 2.840 2.850 2.740 2.750 100,453 -0.11(-3.85%)
Nov 12, 2014 2.700 2.860 2.680 2.860 110,912 +0.12(+4.38%)
Nov 11, 2014 2.790 2.850 2.740 2.740 109,898 -0.05(-1.79%)
Nov 10, 2014 2.810 2.888 2.790 2.790 48,034 -0.05(-1.76%)
Nov 07, 2014 2.940 2.960 2.820 2.840 54,139 -0.09(-3.07%)
Nov 06, 2014 2.890 2.930 2.770 2.930 70,995 +0.01(+0.34%)
Nov 05, 2014 3.000 3.050 2.800 2.920 149,501 -0.02(-0.68%)
Nov 04, 2014 2.700 2.990 2.700 2.940 338,729 +0.23(+8.49%)
Nov 03, 2014 2.750 2.810 2.700 2.710 294,262 -0.03(-1.09%)
Oct 31, 2014 2.760 2.829 2.700 2.740 82,609 +0.01(+0.37%)
Oct 30, 2014 2.770 2.820 2.642 2.730 102,404 -0.04(-1.44%)
Oct 29, 2014 2.800 2.840 2.750 2.770 38,799 -0.02(-0.72%)
Oct 28, 2014 2.790 2.850 2.700 2.790 190,097 +0.04(+1.45%)
Oct 27, 2014 2.750 2.740 2.650 2.750 115,457 +0.01(+0.36%)
Oct 24, 2014 2.710 2.850 2.690 2.740 132,220 +0.01(+0.37%)
Oct 23, 2014 2.600 2.750 2.588 2.730 151,397 +0.15(+5.81%)
Oct 22, 2014 2.650 2.690 2.550 2.580 70,392 -0.04(-1.71%)
Oct 21, 2014 2.550 2.750 2.497 2.625 93,887 +0.06(+2.54%)
Oct 20, 2014 2.570 2.590 2.450 2.560 136,578 -0.01(-0.39%)
Oct 17, 2014 2.610 2.620 2.500 2.570 59,961 +0.00(+0.00%)
Oct 16, 2014 2.460 2.560 2.430 2.570 84,564 +0.04(+1.58%)
Oct 15, 2014 2.520 2.570 2.300 2.530 275,297 -0.05(-1.94%)
Oct 14, 2014 2.690 2.690 2.510 2.580 136,868 -0.06(-2.27%)
Oct 13, 2014 2.740 2.790 2.671 2.640 149,538 -0.11(-4.00%)
Oct 10, 2014 2.640 2.840 2.620 2.750 141,165 +0.09(+3.38%)
Oct 09, 2014 2.850 2.877 2.640 2.660 233,086 -0.17(-6.01%)
Oct 08, 2014 3.000 3.020 2.725 2.830 374,692 -0.17(-5.67%)
Oct 07, 2014 2.860 3.050 2.700 3.000 174,629 +0.12(+4.17%)
Oct 06, 2014 2.960 3.170 2.860 2.880 411,082 -0.08(-2.70%)
Oct 03, 2014 2.730 2.990 2.730 2.960 193,076 +0.22(+8.03%)
Oct 02, 2014 2.740 2.830 2.700 2.740 160,644 -0.02(-0.72%)
Oct 01, 2014 2.690 2.770 2.620 2.760 111,825 +0.05(+1.85%)
Sep 30, 2014 2.930 2.970 2.640 2.710 230,740 -0.09(-3.21%)
Sep 29, 2014 2.810 2.830 2.680 2.800 110,171 -0.01(-0.36%)
Sep 26, 2014 2.820 2.870 2.710 2.810 84,218 +0.03(+1.08%)
Sep 25, 2014 2.880 2.990 2.700 2.780 183,261 +0.03(+1.09%)
Sep 24, 2014 2.640 2.800 2.640 2.750 85,361 +0.03(+1.10%)
Sep 23, 2014 2.590 2.780 2.490 2.720 189,534 +0.10(+3.82%)
Sep 22, 2014 2.760 2.770 2.550 2.620 440,342 -0.20(-7.09%)
Sep 19, 2014 2.890 2.930 2.770 2.820 191,952 -0.07(-2.42%)
Sep 18, 2014 3.010 3.030 2.840 2.890 321,172 -0.14(-4.62%)
Sep 17, 2014 3.060 3.190 2.990 3.030 216,026 -0.03(-0.98%)
Sep 16, 2014 2.910 3.140 2.900 3.060 199,832 +0.07(+2.34%)
Sep 15, 2014 3.160 3.170 2.900 2.990 388,851 -0.17(-5.38%)
Sep 12, 2014 3.140 3.210 3.080 3.160 111,107 +0.00(+0.00%)
Sep 11, 2014 3.160 3.230 3.082 3.160 150,122 -0.04(-1.25%)
Sep 10, 2014 3.210 3.270 3.053 3.200 231,910 -0.02(-0.62%)
Sep 09, 2014 3.170 3.290 3.155 3.220 253,529 +0.02(+0.63%)
Sep 08, 2014 3.300 3.340 3.140 3.200 447,978 -0.14(-4.19%)
Sep 05, 2014 3.360 3.370 3.200 3.340 353,564 -0.04(-1.18%)
Sep 04, 2014 3.510 3.600 3.320 3.380 437,153 -0.18(-5.06%)
Sep 03, 2014 3.550 3.880 3.480 3.560 1,463,469 +0.09(+2.59%)
Sep 02, 2014 3.380 3.550 3.280 3.470 1,095,864 +0.16(+4.83%)
Aug 29, 2014 3.240 3.310 3.310 3.310 683,000 +0.13(+4.09%)
Aug 28, 2014 3.100 3.190 3.000 3.180 259,461 +0.01(+0.32%)
Aug 27, 2014 3.250 3.250 3.150 3.170 135,971 -0.03(-0.94%)
Aug 26, 2014 3.350 3.400 3.150 3.200 350,208 -0.11(-3.32%)
Aug 25, 2014 3.100 3.450 3.100 3.310 1,138,584 +0.27(+8.88%)
Aug 22, 2014 2.940 3.100 2.900 3.040 324,856 +0.08(+2.70%)
Aug 21, 2014 3.000 3.050 2.860 2.960 684,799 -0.11(-3.58%)
Aug 20, 2014 3.300 3.300 2.840 3.070 829,587 -0.18(-5.54%)
Aug 19, 2014 3.090 3.350 3.060 3.250 1,447,998 +0.22(+7.26%)
Aug 18, 2014 2.840 3.080 2.838 3.030 826,767 +0.32(+11.81%)
Aug 15, 2014 2.870 2.870 2.710 2.710 335,877 -0.16(-5.57%)
Aug 14, 2014 2.700 2.950 2.670 2.870 1,136,595 +0.22(+8.30%)
Aug 13, 2014 2.450 2.680 2.450 2.650 823,132 +0.20(+8.16%)
Aug 12, 2014 2.410 2.479 2.370 2.450 121,628 +0.04(+1.66%)
Aug 11, 2014 2.250 2.480 2.250 2.410 423,314 +0.17(+7.59%)
Aug 08, 2014 2.160 2.460 2.140 2.240 1,233,194 +0.29(+14.87%)
Aug 07, 2014 1.890 1.970 1.890 1.950 58,063 +0.04(+2.09%)
Aug 06, 2014 1.890 1.980 1.840 1.910 98,135 +0.00(+0.00%)
Aug 05, 2014 1.860 1.920 1.860 1.910 36,693 +0.01(+0.53%)
Aug 04, 2014 1.880 1.910 1.850 1.900 48,422 +0.01(+0.53%)
Aug 01, 2014 1.900 1.940 1.850 1.890 73,200 -0.04(-2.07%)
Jul 31, 2014 1.900 1.940 1.860 1.930 59,118 -0.01(-0.52%)
Jul 30, 2014 1.980 1.980 1.900 1.940 44,050 -0.01(-0.51%)
Jul 29, 2014 1.910 1.970 1.910 1.950 58,953 +0.04(+2.09%)
Jul 28, 2014 1.950 1.990 1.900 1.910 79,849 -0.07(-3.54%)
Jul 25, 2014 1.960 2.000 1.960 1.980 38,873 -0.01(-0.50%)
Jul 24, 2014 1.970 2.020 1.970 1.990 70,525 -0.01(-0.50%)
Jul 23, 2014 1.970 2.000 1.963 2.000 16,257 +0.00(+0.00%)
Jul 22, 2014 1.980 2.000 1.980 2.000 8,463 +0.02(+1.01%)
Jul 21, 2014 1.980 2.010 1.963 1.980 22,991 +0.00(+0.00%)
Jul 18, 2014 1.950 2.020 1.910 1.980 56,895 +0.04(+2.06%)
Jul 17, 2014 2.040 2.040 1.910 1.940 50,519 -0.06(-3.00%)
Jul 16, 2014 1.990 2.020 1.970 2.000 20,727 +0.03(+1.52%)
Jul 15, 2014 1.950 2.020 1.900 1.970 47,861 -0.02(-1.01%)
Jul 14, 2014 1.860 2.030 1.860 1.990 78,064 -0.03(-1.49%)
Jul 11, 2014 1.990 2.030 1.990 2.020 20,251 +0.00(+0.00%)
Jul 10, 2014 2.000 2.030 1.973 2.020 21,912 -0.01(-0.49%)
Jul 09, 2014 2.010 2.040 1.980 2.030 28,692 +0.01(+0.50%)
Jul 08, 2014 2.050 2.050 1.960 2.020 149,830 -0.02(-0.98%)
Jul 07, 2014 2.050 2.050 2.030 2.040 16,635 -0.04(-1.92%)
Jul 03, 2014 2.080 2.080 2.080 2.080 4,200 -0.01(-0.48%)
Jul 02, 2014 2.110 2.110 2.020 2.090 76,810 -0.02(-0.95%)
Jul 01, 2014 2.030 2.110 2.030 2.110 55,315 +0.05(+2.43%)
Jun 30, 2014 2.090 2.090 1.990 2.060 91,502 +0.00(+0.00%)
Jun 27, 2014 1.980 2.060 1.980 2.060 80,120 +0.04(+1.98%)
Jun 26, 2014 2.050 2.050 1.990 2.020 14,363 +0.02(+1.00%)
Jun 25, 2014 2.000 2.070 1.970 2.000 105,268 -0.01(-0.50%)
Jun 24, 2014 2.040 2.095 1.990 2.010 87,870 -0.01(-0.50%)
Jun 23, 2014 2.000 2.030 1.980 2.020 81,133 +0.00(+0.00%)
Jun 20, 2014 2.050 2.050 1.990 2.020 108,707 -0.09(-4.27%)
Jun 19, 2014 2.010 2.120 1.980 2.110 126,814 +0.09(+4.46%)
Jun 18, 2014 2.010 2.049 1.980 2.020 49,706 -0.02(-0.98%)
Jun 17, 2014 1.990 2.050 1.970 2.040 107,446 +0.06(+3.03%)
Jun 16, 2014 2.000 2.018 1.944 1.980 14,788 -0.01(-0.50%)
Jun 13, 2014 1.980 2.005 1.940 1.990 24,916 +0.04(+2.05%)
Jun 12, 2014 1.960 1.990 1.920 1.950 46,003 -0.04(-2.01%)
Jun 11, 2014 1.948 2.020 1.930 1.990 57,630 +0.02(+1.02%)
Jun 10, 2014 1.950 1.980 1.934 1.970 37,510 -0.04(-1.99%)
Jun 06, 2014 1.970 2.059 1.970 2.010 58,230 +0.06(+3.08%)
Jun 05, 2014 1.940 1.960 1.820 1.950 185,963 -0.01(-0.51%)
Jun 04, 2014 1.950 1.990 1.950 1.960 1,200 -0.04(-2.00%)
Jun 03, 2014 2.020 2.020 1.970 2.000 13,542 -0.05(-2.44%)
Jun 02, 2014 2.080 2.080 1.973 2.050 168,339 +0.00(+0.00%)
May 30, 2014 1.910 2.100 1.910 2.050 69,831 +0.10(+5.13%)
May 29, 2014 1.950 1.960 1.860 1.950 67,805 -0.02(-1.02%)
May 28, 2014 1.960 1.990 1.940 1.970 9,702 +0.00(+0.00%)
May 27, 2014 1.960 1.980 1.933 1.970 63,278 +0.01(+0.51%)
May 23, 2014 1.930 1.960 1.960 1.960 44,500 -0.02(-1.02%)
May 22, 2014 2.000 2.000 1.950 1.980 14,484 -0.01(-0.50%)
May 21, 2014 2.030 2.050 1.990 1.990 40,308 -0.05(-2.45%)
May 20, 2014 2.050 2.090 2.014 2.040 47,821 -0.01(-0.49%)
May 19, 2014 2.000 2.050 1.990 2.050 49,826 +0.06(+3.01%)
May 16, 2014 1.940 2.010 1.880 1.990 79,077 +0.07(+3.65%)
May 15, 2014 1.900 1.930 1.840 1.920 65,090 +0.01(+0.52%)
May 14, 2014 1.910 1.939 1.883 1.910 71,155 -0.03(-1.50%)
May 13, 2014 1.950 1.950 1.913 1.939 45,296 -0.00(-0.05%)
May 12, 2014 1.880 1.940 1.840 1.940 93,451 +0.09(+4.86%)
May 09, 2014 1.870 1.870 1.800 1.850 38,390 +0.04(+2.21%)
May 08, 2014 1.950 1.950 1.790 1.810 103,858 -0.01(-0.55%)
May 07, 2014 1.860 1.870 1.800 1.820 57,381 -0.01(-0.70%)
May 06, 2014 1.830 1.870 1.830 1.833 18,619 +0.00(+0.16%)
May 05, 2014 1.840 1.880 1.770 1.830 96,634 +0.00(+0.00%)
May 02, 2014 1.800 1.880 1.791 1.830 36,256 +0.03(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.