Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 28.94 29.63 28.94 29.50 500,233 +0.33(+1.13%)
Mar 30, 2015 28.97 29.51 28.88 29.17 424,829 +0.27(+0.93%)
Mar 27, 2015 28.72 29.06 28.51 28.90 617,474 +0.06(+0.21%)
Mar 26, 2015 28.51 29.20 28.39 28.84 872,978 +0.34(+1.19%)
Mar 25, 2015 28.50 28.62 28.32 28.50 813,787 +0.01(+0.04%)
Mar 24, 2015 28.50 28.74 28.32 28.49 690,754 +0.05(+0.18%)
Mar 23, 2015 28.20 28.58 28.01 28.44 1,092,193 +0.26(+0.92%)
Mar 20, 2015 28.46 28.65 28.13 28.18 1,328,764 -0.10(-0.35%)
Mar 19, 2015 29.45 29.55 28.24 28.28 956,954 -1.06(-3.61%)
Mar 18, 2015 29.58 29.58 28.07 29.34 2,022,650 -1.20(-3.93%)
Mar 17, 2015 30.33 30.76 30.33 30.54 558,471 -0.01(-0.03%)
Mar 16, 2015 31.08 31.28 30.30 30.55 697,332 -0.33(-1.07%)
Mar 13, 2015 30.44 31.17 30.44 30.88 585,927 +0.30(+0.98%)
Mar 12, 2015 29.98 30.74 29.93 30.58 565,182 +0.73(+2.45%)
Mar 11, 2015 29.85 29.95 29.49 29.85 939,710 +0.03(+0.10%)
Mar 10, 2015 29.41 30.08 29.25 29.82 702,638 +0.04(+0.13%)
Mar 09, 2015 29.86 29.89 29.46 29.78 707,975 -0.08(-0.27%)
Mar 06, 2015 30.13 30.88 29.70 29.86 1,092,404 -0.44(-1.45%)
Mar 05, 2015 28.68 30.31 28.37 30.30 1,883,293 +1.57(+5.46%)
Mar 04, 2015 28.82 29.23 28.33 28.73 1,506,869 -0.44(-1.51%)
Mar 03, 2015 29.99 30.99 29.06 29.17 1,535,762 +0.23(+0.79%)
Mar 02, 2015 29.18 29.43 28.90 28.94 1,472,177 -0.17(-0.58%)
Feb 27, 2015 29.91 29.99 29.00 29.11 496,977 -0.85(-2.84%)
Feb 26, 2015 30.16 30.41 29.56 29.96 520,851 -0.20(-0.66%)
Feb 25, 2015 29.64 30.32 29.47 30.16 495,590 +0.51(+1.72%)
Feb 24, 2015 29.40 29.95 29.15 29.65 586,109 +0.30(+1.02%)
Feb 23, 2015 29.45 29.48 28.86 29.35 549,467 +0.05(+0.17%)
Feb 20, 2015 29.08 29.39 28.69 29.30 449,979 +0.14(+0.48%)
Feb 19, 2015 28.23 29.34 28.05 29.16 795,924 +0.78(+2.75%)
Feb 18, 2015 28.55 29.08 28.26 28.38 831,381 -0.14(-0.49%)
Feb 17, 2015 28.55 28.74 27.91 28.52 826,350 +0.00(+0.00%)
Feb 13, 2015 28.14 28.52 28.52 28.52 1,175,400 +0.58(+2.08%)
Feb 12, 2015 27.85 28.26 27.50 27.94 1,063,305 +0.27(+0.98%)
Feb 11, 2015 27.79 28.10 27.57 27.67 1,000,316 -0.15(-0.54%)
Feb 10, 2015 28.58 28.81 27.79 27.82 1,174,330 -0.75(-2.63%)
Feb 09, 2015 28.63 28.98 28.19 28.57 1,288,343 -0.06(-0.21%)
Feb 06, 2015 28.13 28.94 28.13 28.63 1,349,370 +0.50(+1.78%)
Feb 05, 2015 28.26 29.26 28.09 28.13 1,858,478 -1.67(-5.60%)
Feb 04, 2015 29.71 31.21 29.71 29.80 1,456,522 +0.09(+0.30%)
Feb 03, 2015 29.92 30.14 29.27 29.71 992,805 +0.19(+0.64%)
Feb 02, 2015 29.10 29.52 28.16 29.52 1,389,750 +0.10(+0.34%)
Jan 30, 2015 29.66 29.83 28.99 29.42 769,872 -0.92(-3.03%)
Jan 29, 2015 29.50 30.50 29.38 30.34 836,915 +0.84(+2.85%)
Jan 28, 2015 31.54 31.68 29.22 29.50 1,618,679 -1.88(-5.99%)
Jan 27, 2015 30.85 31.52 30.39 31.38 582,120 -0.12(-0.38%)
Jan 26, 2015 31.10 31.71 30.89 31.50 703,835 +0.39(+1.25%)
Jan 23, 2015 31.74 31.74 30.85 31.11 680,974 -0.68(-2.14%)
Jan 22, 2015 31.80 31.99 31.04 31.79 1,176,809 -0.58(-1.79%)
Jan 21, 2015 31.59 32.59 31.59 32.37 593,509 +0.60(+1.89%)
Jan 20, 2015 31.76 31.86 30.84 31.77 589,110 +0.13(+0.41%)
Jan 16, 2015 30.76 31.71 30.69 31.64 635,342 +0.74(+2.39%)
Jan 15, 2015 32.02 32.13 30.51 30.90 789,878 -0.83(-2.62%)
Jan 14, 2015 30.82 31.75 30.63 31.73 497,788 +0.38(+1.21%)
Jan 13, 2015 32.46 32.48 30.97 31.35 903,160 -0.70(-2.18%)
Jan 12, 2015 31.75 32.32 31.07 32.05 509,158 +0.55(+1.75%)
Jan 09, 2015 31.83 32.03 31.26 31.50 714,127 -0.31(-0.97%)
Jan 08, 2015 33.14 33.44 31.56 31.81 1,089,071 -1.11(-3.37%)
Jan 07, 2015 32.54 32.97 31.90 32.92 537,407 +0.62(+1.92%)
Jan 06, 2015 32.76 33.05 31.19 32.30 1,062,301 -0.80(-2.42%)
Jan 05, 2015 33.85 33.94 32.71 33.10 813,576 -1.06(-3.10%)
Jan 02, 2015 33.82 34.28 33.42 34.16 411,140 +0.68(+2.03%)
Dec 31, 2014 33.90 33.48 33.48 33.48 513,400 -0.20(-0.59%)
Dec 30, 2014 33.91 34.31 33.66 33.68 419,182 -0.40(-1.17%)
Dec 29, 2014 33.65 34.29 33.57 34.08 359,372 +0.38(+1.13%)
Dec 26, 2014 34.12 34.15 33.44 33.70 287,807 -0.11(-0.33%)
Dec 24, 2014 33.99 33.81 33.81 33.81 355,000 -0.11(-0.32%)
Dec 23, 2014 33.21 33.99 32.91 33.92 1,001,106 +1.01(+3.07%)
Dec 22, 2014 32.88 34.22 32.52 32.91 1,067,886 +0.04(+0.12%)
Dec 19, 2014 32.32 32.93 32.05 32.87 1,168,382 +0.66(+2.05%)
Dec 18, 2014 31.60 32.50 31.56 32.21 1,624,107 +1.87(+6.16%)
Dec 17, 2014 29.12 30.91 29.12 30.34 5,251,981 +1.24(+4.26%)
Dec 16, 2014 32.95 32.98 29.01 29.10 4,579,845 -5.95(-16.98%)
Dec 15, 2014 36.00 36.54 34.92 35.05 1,364,932 -0.74(-2.07%)
Dec 12, 2014 36.30 36.75 35.75 35.79 530,921 -1.00(-2.72%)
Dec 11, 2014 36.94 37.00 36.49 36.79 490,136 +0.38(+1.04%)
Dec 10, 2014 36.81 37.05 36.17 36.41 689,580 -0.62(-1.67%)
Dec 09, 2014 35.88 37.11 35.63 37.03 506,817 +0.78(+2.15%)
Dec 08, 2014 37.28 37.55 36.11 36.25 441,496 -1.20(-3.20%)
Dec 05, 2014 37.89 38.00 37.28 37.45 490,270 -0.31(-0.82%)
Dec 04, 2014 37.47 37.90 37.12 37.76 912,990 +0.17(+0.45%)
Dec 03, 2014 36.90 38.05 36.88 37.59 1,107,801 +1.04(+2.85%)
Dec 02, 2014 36.15 36.84 36.15 36.55 637,681 +0.39(+1.08%)
Dec 01, 2014 36.77 36.94 35.95 36.16 838,591 +0.36(+1.01%)
Nov 28, 2014 35.77 36.01 35.48 35.80 419,448 -0.06(-0.17%)
Nov 26, 2014 36.29 35.86 35.86 35.86 415,200 -0.54(-1.48%)
Nov 25, 2014 36.60 36.63 36.07 36.40 355,316 -0.07(-0.19%)
Nov 24, 2014 36.39 36.94 36.07 36.47 331,887 +0.22(+0.61%)
Nov 21, 2014 35.70 36.45 35.49 36.25 493,751 +0.84(+2.37%)
Nov 20, 2014 35.61 35.94 35.21 35.41 743,808 -0.42(-1.17%)
Nov 19, 2014 36.22 36.38 35.69 35.83 398,611 -0.71(-1.94%)
Nov 18, 2014 36.40 37.00 36.27 36.54 336,223 +0.19(+0.52%)
Nov 17, 2014 35.98 36.67 35.96 36.35 532,206 +0.25(+0.69%)
Nov 14, 2014 35.70 36.24 35.38 36.10 340,608 +0.35(+0.98%)
Nov 13, 2014 36.46 36.64 35.32 35.75 598,339 -0.71(-1.95%)
Nov 12, 2014 35.97 36.72 35.96 36.46 321,887 +0.46(+1.28%)
Nov 11, 2014 35.92 36.34 35.53 36.00 434,835 +0.05(+0.14%)
Nov 10, 2014 36.80 36.99 35.92 35.95 386,423 -0.87(-2.36%)
Nov 07, 2014 36.11 36.99 36.00 36.82 298,191 +0.73(+2.02%)
Nov 06, 2014 35.77 36.25 35.56 36.09 362,760 +0.26(+0.73%)
Nov 05, 2014 36.03 36.43 35.28 35.83 676,646 +0.88(+2.52%)
Nov 04, 2014 35.75 36.00 34.87 34.95 528,410 -0.93(-2.59%)
Nov 03, 2014 35.46 36.32 35.42 35.88 524,230 +0.51(+1.44%)
Oct 31, 2014 35.45 35.56 34.86 35.37 606,536 +0.51(+1.46%)
Oct 30, 2014 34.43 35.03 34.13 34.86 370,991 +0.28(+0.81%)
Oct 29, 2014 35.69 35.99 34.21 34.58 786,936 -0.98(-2.76%)
Oct 28, 2014 34.65 35.56 34.41 35.56 582,095 +1.27(+3.70%)
Oct 27, 2014 34.73 34.80 34.80 34.29 379,035 -0.51(-1.47%)
Oct 24, 2014 34.92 35.10 34.44 34.80 412,846 +0.10(+0.29%)
Oct 23, 2014 34.26 35.06 34.01 34.70 898,411 +1.64(+4.96%)
Oct 22, 2014 33.87 34.20 32.99 33.06 735,414 -0.74(-2.19%)
Oct 21, 2014 33.50 34.28 33.33 33.80 785,970 +0.76(+2.30%)
Oct 20, 2014 32.26 33.22 32.16 33.04 528,873 +0.58(+1.79%)
Oct 17, 2014 33.07 33.55 32.37 32.46 647,137 -0.21(-0.64%)
Oct 16, 2014 30.93 33.21 30.88 32.67 1,037,574 +0.94(+2.96%)
Oct 15, 2014 30.66 31.97 29.97 31.73 946,808 +0.48(+1.54%)
Oct 14, 2014 30.21 31.92 30.12 31.25 745,251 +1.34(+4.48%)
Oct 13, 2014 30.60 30.87 29.54 29.91 879,484 -0.55(-1.81%)
Oct 10, 2014 32.12 32.59 30.42 30.46 954,618 -1.79(-5.55%)
Oct 09, 2014 32.26 32.40 31.72 32.25 1,142,984 -0.22(-0.68%)
Oct 08, 2014 31.12 32.53 30.87 32.47 1,270,185 +1.45(+4.67%)
Oct 07, 2014 32.40 32.41 30.66 31.02 1,043,558 -1.65(-5.05%)
Oct 06, 2014 33.25 34.08 32.66 32.67 670,428 -0.45(-1.36%)
Oct 03, 2014 32.52 33.57 32.52 33.12 1,342,942 +0.74(+2.29%)
Oct 02, 2014 31.84 32.46 31.15 32.38 663,051 +0.53(+1.66%)
Oct 01, 2014 32.84 32.87 31.68 31.85 1,276,203 -1.06(-3.22%)
Sep 30, 2014 34.08 34.08 32.72 32.91 740,308 -1.06(-3.12%)
Sep 29, 2014 33.72 34.25 33.46 33.97 771,558 -0.10(-0.29%)
Sep 26, 2014 34.02 34.14 33.62 34.07 702,018 +0.11(+0.32%)
Sep 25, 2014 35.11 35.11 33.59 33.96 1,763,442 -1.11(-3.17%)
Sep 24, 2014 35.49 35.49 34.65 35.07 1,023,940 -0.31(-0.88%)
Sep 23, 2014 35.42 35.62 35.15 35.38 949,593 -0.25(-0.70%)
Sep 22, 2014 36.83 36.83 35.51 35.63 815,440 -1.40(-3.78%)
Sep 19, 2014 37.74 37.78 36.88 37.03 1,020,069 -0.62(-1.65%)
Sep 18, 2014 38.43 38.50 37.44 37.65 994,779 -0.91(-2.36%)
Sep 17, 2014 38.34 38.89 38.16 38.56 449,158 +0.29(+0.76%)
Sep 16, 2014 38.25 38.46 37.85 38.27 425,517 -0.22(-0.57%)
Sep 15, 2014 38.73 38.99 38.01 38.49 675,962 -0.19(-0.49%)
Sep 12, 2014 39.00 39.32 38.52 38.68 400,634 -0.35(-0.90%)
Sep 11, 2014 38.76 39.59 38.59 39.03 587,364 -0.05(-0.13%)
Sep 10, 2014 39.01 39.35 38.64 39.08 530,352 -0.07(-0.18%)
Sep 09, 2014 39.63 40.17 39.11 39.15 617,394 -0.49(-1.24%)
Sep 08, 2014 39.52 39.87 39.31 39.64 493,272 +0.02(+0.05%)
Sep 05, 2014 39.77 39.98 39.42 39.62 594,237 -0.21(-0.53%)
Sep 04, 2014 38.40 40.14 38.27 39.83 1,609,113 +1.42(+3.70%)
Sep 03, 2014 39.68 39.74 38.23 38.41 1,712,814 -0.08(-0.21%)
Sep 02, 2014 37.75 38.58 37.71 38.49 997,214 +0.78(+2.07%)
Aug 29, 2014 37.86 37.71 37.71 37.71 589,100 -0.12(-0.32%)
Aug 28, 2014 37.56 38.05 37.21 37.83 684,815 -0.17(-0.45%)
Aug 27, 2014 37.60 38.13 37.38 38.00 377,464 +0.39(+1.04%)
Aug 26, 2014 38.24 38.24 37.56 37.61 569,869 -0.48(-1.26%)
Aug 25, 2014 38.33 38.49 38.05 38.09 197,093 -0.01(-0.03%)
Aug 22, 2014 37.75 38.30 37.25 38.10 417,356 +0.35(+0.93%)
Aug 21, 2014 39.05 39.09 37.66 37.75 703,993 -1.28(-3.28%)
Aug 20, 2014 38.28 39.26 38.05 39.03 970,094 +0.74(+1.93%)
Aug 19, 2014 37.94 38.45 37.89 38.29 492,056 +0.52(+1.38%)
Aug 18, 2014 36.37 38.12 36.37 37.77 777,396 +1.72(+4.77%)
Aug 15, 2014 36.26 36.26 35.89 36.05 407,846 -0.03(-0.08%)
Aug 14, 2014 35.74 36.22 35.56 36.08 223,865 +0.46(+1.29%)
Aug 13, 2014 35.16 36.05 35.08 35.62 487,592 +0.56(+1.60%)
Aug 12, 2014 35.11 35.54 34.84 35.06 353,452 -0.05(-0.14%)
Aug 11, 2014 34.88 35.50 34.74 35.11 510,383 +0.41(+1.18%)
Aug 08, 2014 34.48 34.86 34.20 34.70 577,131 +0.35(+1.02%)
Aug 07, 2014 34.80 35.08 34.16 34.35 649,743 -0.25(-0.72%)
Aug 06, 2014 34.49 35.27 34.47 34.60 706,694 -0.21(-0.60%)
Aug 05, 2014 34.87 35.75 34.48 34.81 1,313,547 +0.51(+1.49%)
Aug 04, 2014 34.34 34.45 33.59 34.30 711,210 +0.05(+0.15%)
Aug 01, 2014 34.92 34.93 33.88 34.25 1,120,469 -0.92(-2.62%)
Jul 31, 2014 36.12 36.48 35.11 35.17 718,153 -1.43(-3.91%)
Jul 30, 2014 36.65 36.69 36.16 36.60 286,158 +0.10(+0.27%)
Jul 29, 2014 36.80 37.26 36.48 36.50 548,193 -0.27(-0.73%)
Jul 28, 2014 37.23 37.42 36.55 36.77 467,096 -0.48(-1.29%)
Jul 25, 2014 37.43 37.62 37.06 37.25 337,752 -0.43(-1.14%)
Jul 24, 2014 37.78 37.92 37.32 37.68 567,053 -0.17(-0.45%)
Jul 23, 2014 37.93 38.15 37.67 37.85 381,705 +0.02(+0.05%)
Jul 22, 2014 37.96 38.62 37.68 37.83 551,959 +0.04(+0.11%)
Jul 21, 2014 37.68 38.00 37.20 37.79 525,666 -0.07(-0.18%)
Jul 18, 2014 37.51 37.94 37.22 37.86 531,767 +0.69(+1.86%)
Jul 17, 2014 37.75 38.21 37.02 37.17 727,378 -0.53(-1.41%)
Jul 16, 2014 37.54 37.99 37.34 37.70 502,187 +0.44(+1.18%)
Jul 15, 2014 37.08 37.54 36.90 37.26 584,568 +0.17(+0.46%)
Jul 14, 2014 36.98 37.37 36.77 37.09 385,797 +0.38(+1.04%)
Jul 11, 2014 36.92 36.92 36.44 36.71 398,424 -0.11(-0.30%)
Jul 10, 2014 36.42 37.21 36.00 36.82 575,084 -0.30(-0.81%)
Jul 09, 2014 37.09 37.53 36.79 37.12 388,136 +0.10(+0.27%)
Jul 08, 2014 37.51 37.51 36.74 37.02 691,482 -0.53(-1.41%)
Jul 07, 2014 38.95 38.99 37.49 37.55 575,599 -1.38(-3.54%)
Jul 03, 2014 38.92 38.93 38.93 38.93 752,200 +0.40(+1.04%)
Jul 02, 2014 37.82 39.10 37.82 38.53 539,976 +0.83(+2.20%)
Jul 01, 2014 37.65 37.96 37.46 37.70 424,609 +0.22(+0.59%)
Jun 30, 2014 37.33 37.63 36.84 37.48 449,784 +0.21(+0.56%)
Jun 27, 2014 37.01 37.39 36.85 37.27 488,426 +0.18(+0.49%)
Jun 26, 2014 38.20 38.31 36.90 37.09 707,219 -1.01(-2.65%)
Jun 25, 2014 38.05 38.26 37.41 38.10 708,491 -0.25(-0.65%)
Jun 24, 2014 38.11 39.40 37.90 38.35 1,446,902 +0.81(+2.16%)
Jun 23, 2014 37.60 37.99 37.40 37.54 384,019 -0.06(-0.16%)
Jun 20, 2014 37.90 38.00 37.53 37.60 571,917 -0.18(-0.48%)
Jun 19, 2014 37.61 37.87 37.32 37.78 672,833 +0.34(+0.91%)
Jun 18, 2014 36.95 37.63 36.45 37.44 1,072,531 +0.44(+1.19%)
Jun 17, 2014 37.69 37.69 36.66 37.00 1,084,868 -0.70(-1.86%)
Jun 16, 2014 37.34 38.03 36.97 37.70 803,904 +0.27(+0.72%)
Jun 13, 2014 36.95 37.62 36.71 37.43 815,332 +0.41(+1.11%)
Jun 12, 2014 37.86 37.86 36.63 37.02 1,128,321 -0.89(-2.35%)
Jun 11, 2014 37.68 38.05 37.14 37.91 660,131 -0.11(-0.29%)
Jun 10, 2014 37.16 38.33 37.05 38.02 852,541 +0.94(+2.54%)
Jun 06, 2014 36.55 37.92 35.63 37.08 1,339,425 +0.67(+1.84%)
Jun 05, 2014 36.31 37.43 35.45 36.41 1,897,551 +0.96(+2.71%)
Jun 04, 2014 34.83 35.83 34.57 35.45 1,512,144 +0.41(+1.17%)
Jun 03, 2014 34.27 35.22 34.01 35.04 991,093 +0.69(+2.01%)
Jun 02, 2014 34.43 34.63 33.93 34.35 805,245 +0.08(+0.23%)
May 30, 2014 34.80 34.92 34.14 34.27 677,662 -0.72(-2.06%)
May 29, 2014 34.71 35.05 34.53 34.99 646,614 +0.32(+0.92%)
May 28, 2014 34.88 35.12 34.15 34.67 877,064 -0.33(-0.94%)
May 27, 2014 33.66 35.20 33.66 35.00 1,105,306 +1.57(+4.70%)
May 23, 2014 33.30 33.43 33.43 33.43 541,700 -0.02(-0.06%)
May 22, 2014 32.79 33.51 32.76 33.45 628,018 +0.59(+1.80%)
May 21, 2014 33.00 33.27 32.45 32.86 1,022,632 +0.10(+0.31%)
May 20, 2014 33.45 33.53 32.49 32.76 1,065,044 -0.73(-2.18%)
May 19, 2014 32.85 33.55 32.70 33.49 1,475,443 +0.43(+1.30%)
May 16, 2014 33.69 33.69 32.90 33.06 1,016,816 -0.63(-1.87%)
May 15, 2014 34.53 34.65 32.93 33.69 1,012,613 -1.03(-2.97%)
May 14, 2014 35.14 35.38 34.60 34.72 622,279 -0.56(-1.59%)
May 13, 2014 35.88 35.95 35.07 35.28 944,165 -0.56(-1.56%)
May 12, 2014 34.84 35.87 34.81 35.84 670,124 +1.17(+3.37%)
May 09, 2014 34.26 34.74 33.77 34.67 943,563 +0.34(+0.99%)
May 08, 2014 34.40 35.42 34.18 34.33 1,464,386 -0.24(-0.69%)
May 07, 2014 35.46 35.69 34.33 34.57 1,156,197 -0.77(-2.18%)
May 06, 2014 36.29 36.50 35.25 35.34 771,303 -1.11(-3.05%)
May 05, 2014 37.06 37.16 36.32 36.45 906,902 -0.81(-2.17%)
May 02, 2014 38.09 38.47 37.13 37.26 1,078,737 -0.79(-2.08%)
May 01, 2014 37.79 38.56 37.69 38.05 1,042,179 +0.12(+0.32%)
Apr 30, 2014 37.16 38.01 37.08 37.93 1,137,484 +0.66(+1.77%)
Apr 29, 2014 37.25 37.54 36.64 37.27 809,286 +0.31(+0.84%)
Apr 28, 2014 36.78 37.43 36.40 36.96 1,151,511 +0.31(+0.85%)
Apr 25, 2014 37.09 37.25 36.51 36.65 1,868,754 -0.27(-0.73%)
Apr 24, 2014 35.86 37.64 35.23 36.92 2,017,054 +1.56(+4.41%)
Apr 23, 2014 35.06 35.48 35.00 35.36 808,855 +0.30(+0.86%)
Apr 22, 2014 34.53 35.33 34.50 35.06 961,451 +0.58(+1.68%)
Apr 21, 2014 34.50 34.71 33.55 34.48 909,612 +0.48(+1.41%)
Apr 17, 2014 34.71 34.00 34.00 34.00 982,800 -0.79(-2.27%)
Apr 16, 2014 34.43 34.79 34.15 34.79 1,222,717 +1.06(+3.14%)
Apr 15, 2014 33.43 33.91 33.05 33.73 1,308,725 +0.45(+1.35%)
Apr 14, 2014 33.67 33.79 32.91 33.28 1,555,891 +0.03(+0.09%)
Apr 11, 2014 33.31 33.69 32.87 33.25 1,648,078 -0.02(-0.06%)
Apr 10, 2014 33.76 33.89 33.07 33.27 1,190,989 -0.47(-1.39%)
Apr 09, 2014 32.80 33.81 32.80 33.74 1,443,728 +1.11(+3.40%)
Apr 08, 2014 31.91 32.74 31.81 32.63 2,165,113 +0.70(+2.19%)
Apr 07, 2014 33.73 33.87 31.72 31.93 1,612,134 -2.01(-5.92%)
Apr 04, 2014 34.96 35.02 33.76 33.94 1,456,724 -0.60(-1.74%)
Apr 03, 2014 34.70 34.70 33.94 34.54 1,236,034 -0.06(-0.17%)
Apr 02, 2014 34.82 34.94 34.22 34.60 1,257,122 -0.27(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.