Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,200 | +0.00(+0.00%) |
Oct 26, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.03(-77.78%) | |
Oct 15, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+12.50%) |
Oct 06, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Oct 02, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.04(+400.00%) | |
Sep 28, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 16, 2015 | 0.0100 | 0.0100 | 0.0100 | 6 | -0.02(-66.67%) | |
Sep 14, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 09, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.02(+200.00%) | |
Sep 08, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,642 | +0.00(+0.00%) |
Sep 03, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 24, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 21, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,200 | +0.00(+0.00%) |
Aug 20, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300 | +0.00(+0.00%) |
Aug 19, 2015 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 12,500 | -0.02(-60.00%) |
Aug 14, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Aug 12, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 31, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.06(-66.67%) | |
Jul 30, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,001 | +0.06(+200.00%) |
Jul 24, 2015 | 0.0300 | 0.0300 | 0.0300 | 11 | +0.00(+0.00%) | |
Jul 23, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) |
Jul 21, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.06(-66.67%) | |
Jul 20, 2015 | 0.0900 | 0.0900 | 0.0290 | 0.0900 | 10,422 | +0.00(+0.00%) |
Jul 17, 2015 | 0.0300 | 0.0900 | 0.0300 | 0.0900 | 12,010 | +0.06(+200.00%) |
Jul 15, 2015 | 0.0300 | 0.0300 | 0.0300 | 5 | +0.01(+50.00%) | |
Jul 14, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-33.33%) |
Jul 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Jul 08, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.03(-60.00%) | |
Jul 07, 2015 | 0.0500 | 0.0500 | 0.0500 | 6,800 | +0.00(+0.00%) | |
Jul 06, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,009 | +0.02(+66.67%) |
Jun 24, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 22, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.05(-62.50%) | |
Jun 16, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.03(+60.00%) | |
Jun 15, 2015 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | 2,100 | -0.04(-44.44%) |
Jun 11, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Jun 10, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.04(+66.67%) |
Jun 08, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 05, 2015 | 0.1000 | 0.1000 | 0.0500 | 0.0600 | 26,261 | +0.00(+0.00%) |
Jun 03, 2015 | 0.0600 | 0.0600 | 0.0600 | 25 | +0.02(+50.00%) | |
May 26, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-33.33%) | |
May 20, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 0.0600 | 0.0600 | 0.0250 | 0.0600 | 15,536 | +0.04(+172.73%) |
May 14, 2015 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.02(-45.00%) | |
May 13, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 930 | -0.02(-33.33%) |
May 06, 2015 | 0.0600 | 0.0600 | 0.0600 | 15 | +0.00(+0.00%) | |
Apr 28, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Apr 21, 2015 | 0.0700 | 0.0700 | 0.0700 | 5 | -0.00(-6.67%) | |
Apr 14, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+25.00%) | |
Apr 08, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Apr 06, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.04(-36.36%) | |
Mar 27, 2015 | 0.1100 | 0.1100 | 0.1100 | 10 | +0.04(+57.14%) | |
Mar 26, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 129 | -0.01(-12.50%) |
Mar 25, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 320 | +0.00(+0.00%) |
Mar 18, 2015 | 0.0800 | 0.0800 | 0.0800 | 25 | +0.00(+0.00%) | |
Mar 13, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 113 | +0.01(+14.29%) |
Mar 09, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-22.22%) | |
Mar 06, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 | +0.01(+12.50%) |
Mar 04, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 25, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 615 | +0.00(+0.00%) |
Feb 24, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,356 | +0.00(+0.00%) |
Feb 20, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 18, 2015 | 0.0800 | 0.0800 | 0.0800 | 4 | -0.00(-4.76%) | |
Feb 12, 2015 | 0.0840 | 0.0840 | 0.0840 | 65 | -0.02(-16.00%) | |
Feb 11, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 200 | +0.02(+25.00%) |
Feb 10, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 590 | -0.02(-20.00%) |
Feb 09, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 921 | +0.01(+11.11%) |
Feb 05, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Feb 03, 2015 | 0.0900 | 0.0900 | 0.0900 | 90 | +0.00(+0.00%) | |
Jan 30, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Jan 29, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Jan 26, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
Jan 23, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 655 | +0.00(+0.00%) |
Jan 22, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,900 | +0.02(+25.00%) |
Jan 21, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | -0.03(-27.27%) |
Jan 20, 2015 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | 4,397 | +0.01(+10.00%) |
Jan 16, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Jan 15, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 200 | +0.01(+10.00%) |
Jan 13, 2015 | 0.1000 | 0.1000 | 0.1000 | 1 | -0.04(-25.93%) | |
Jan 08, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-10.00%) | |
Jan 07, 2015 | 0.0800 | 0.1500 | 0.0800 | 0.1500 | 26,100 | +0.05(+50.00%) |
Jan 06, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,840 | +0.00(+0.00%) |
Jan 02, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.05(-33.33%) | |
Dec 31, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.07(+87.50%) | |
Dec 30, 2014 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 27,261 | -0.02(-20.00%) |
Dec 29, 2014 | 0.1000 | 0.1145 | 0.1000 | 0.1000 | 18,796 | -0.02(-16.67%) |
Dec 26, 2014 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 505 | +0.02(+20.00%) |
Dec 24, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.05(-33.33%) | |
Dec 23, 2014 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 17,126 | +0.05(+50.00%) |
Dec 22, 2014 | 0.1000 | 0.1010 | 0.0700 | 0.1000 | 11,013 | -0.02(-16.67%) |
Dec 19, 2014 | 0.1300 | 0.1300 | 0.0800 | 0.1200 | 20,812 | +0.00(+0.00%) |
Dec 18, 2014 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 3,025 | +0.00(+0.00%) |
Dec 12, 2014 | 0.1200 | 0.1000 | 0.1200 | 4,060 | -0.03(-20.00%) | |
Dec 10, 2014 | 0.1200 | 0.1100 | 0.1500 | 4,472 | +0.00(+0.00%) | |
Dec 09, 2014 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 2,122 | +0.00(+0.00%) |
Dec 08, 2014 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 421 | -0.03(-16.67%) |
Dec 04, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
Dec 03, 2014 | 0.1000 | 0.2000 | 0.1000 | 0.2000 | 5,161 | +0.09(+81.82%) |
Dec 02, 2014 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 1,845 | -0.04(-26.67%) |
Dec 01, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,323 | +0.05(+50.00%) |
Nov 28, 2014 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 4,823 | -0.05(-33.33%) |
Nov 26, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.05(+50.00%) | |
Nov 25, 2014 | 0.2500 | 0.3000 | 0.1000 | 0.1000 | 10,000 | -0.15(-60.00%) |
Nov 24, 2014 | 0.1000 | 0.2500 | 0.1000 | 0.2500 | 11,125 | +0.05(+25.00%) |
Nov 21, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 671 | +0.00(+0.00%) |
Nov 20, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,202 | +0.00(+0.00%) |
Nov 19, 2014 | 0.1000 | 0.2000 | 0.1000 | 0.2000 | 4,801 | +0.00(+0.00%) |
Nov 17, 2014 | 0.2000 | 0.2000 | 0.2000 | 2 | +0.02(+11.11%) | |
Nov 14, 2014 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 7,676 | -0.01(-5.26%) |
Nov 13, 2014 | 0.1000 | 0.2000 | 0.1000 | 0.1900 | 13,869 | +0.08(+72.73%) |
Nov 12, 2014 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 13,394 | +0.00(+0.00%) |
Nov 11, 2014 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 6,203 | -0.02(-15.38%) |
Nov 07, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) | |
Nov 06, 2014 | 0.1200 | 0.1500 | 0.1100 | 0.1500 | 9,913 | +0.04(+36.36%) |
Nov 05, 2014 | 0.1500 | 0.1600 | 0.1000 | 0.1100 | 9,118 | +0.00(+0.00%) |
Nov 04, 2014 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 1,277 | +0.01(+10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.