Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National General Hld (NQ: NGHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 16.77 17.46 16.59 16.89 208,739 +0.12(+0.72%)
Sep 29, 2014 16.85 16.98 16.69 16.77 60,328 -0.20(-1.18%)
Sep 26, 2014 16.90 17.21 16.88 16.97 102,368 +0.09(+0.53%)
Sep 25, 2014 16.95 17.07 16.76 16.88 80,494 -0.12(-0.71%)
Sep 24, 2014 16.97 17.09 16.92 17.00 130,093 +0.11(+0.65%)
Sep 23, 2014 17.45 17.45 16.85 16.89 108,634 -0.59(-3.38%)
Sep 22, 2014 18.01 18.16 17.39 17.48 90,614 -0.61(-3.37%)
Sep 19, 2014 17.76 18.60 17.76 18.09 632,528 +0.36(+2.03%)
Sep 18, 2014 17.58 17.78 17.52 17.73 242,085 +0.19(+1.08%)
Sep 17, 2014 17.63 17.80 17.50 17.54 95,941 -0.04(-0.23%)
Sep 16, 2014 17.58 17.82 17.08 17.58 72,118 -0.01(-0.06%)
Sep 15, 2014 18.01 18.01 17.46 17.59 113,511 -0.56(-3.09%)
Sep 12, 2014 18.37 18.37 18.02 18.15 248,694 -0.17(-0.93%)
Sep 11, 2014 18.42 18.48 18.24 18.32 104,481 -0.18(-0.97%)
Sep 10, 2014 18.46 18.91 18.40 18.50 224,705 -0.01(-0.05%)
Sep 09, 2014 18.60 18.61 18.31 18.51 217,547 -0.11(-0.59%)
Sep 08, 2014 18.76 18.76 18.54 18.62 193,169 -0.07(-0.37%)
Sep 05, 2014 18.61 19.05 18.60 18.69 58,225 +0.03(+0.16%)
Sep 04, 2014 18.68 18.78 18.59 18.66 56,956 +0.11(+0.59%)
Sep 03, 2014 18.75 18.78 18.45 18.55 75,972 -0.14(-0.75%)
Sep 02, 2014 18.75 18.75 18.57 18.69 73,157 -0.04(-0.21%)
Aug 29, 2014 18.62 18.73 18.73 18.73 91,900 +0.10(+0.54%)
Aug 28, 2014 18.65 18.75 18.54 18.63 58,608 -0.09(-0.48%)
Aug 27, 2014 18.81 18.81 18.52 18.72 37,569 -0.03(-0.16%)
Aug 26, 2014 18.58 18.75 18.49 18.75 60,547 +0.19(+1.02%)
Aug 25, 2014 18.57 18.76 18.41 18.56 20,976 +0.04(+0.22%)
Aug 22, 2014 18.51 18.51 18.38 18.52 36,898 +0.00(+0.00%)
Aug 21, 2014 18.48 18.61 18.13 18.52 38,099 -0.02(-0.11%)
Aug 20, 2014 18.77 18.86 18.50 18.54 54,008 -0.32(-1.70%)
Aug 19, 2014 18.89 19.13 18.73 18.86 213,057 -0.03(-0.16%)
Aug 18, 2014 18.55 19.27 18.55 18.89 109,984 +0.47(+2.55%)
Aug 15, 2014 18.44 18.50 17.98 18.42 98,780 +0.06(+0.33%)
Aug 14, 2014 18.36 18.47 18.36 18.36 38,671 +0.06(+0.33%)
Aug 13, 2014 18.11 18.48 18.00 18.30 43,342 +0.20(+1.10%)
Aug 12, 2014 18.25 18.31 17.96 18.10 50,220 -0.21(-1.15%)
Aug 11, 2014 18.39 18.53 17.06 18.31 77,737 +0.02(+0.11%)
Aug 08, 2014 18.09 18.28 17.84 18.29 99,040 +0.27(+1.50%)
Aug 07, 2014 18.62 19.10 17.88 18.02 61,752 -0.26(-1.42%)
Aug 06, 2014 17.97 18.42 17.89 18.28 76,730 +0.24(+1.33%)
Aug 05, 2014 17.71 18.15 17.41 18.04 123,672 +0.32(+1.81%)
Aug 04, 2014 17.66 18.02 17.45 17.72 110,978 +0.16(+0.91%)
Aug 01, 2014 17.47 17.95 17.18 17.56 81,726 +0.15(+0.86%)
Jul 31, 2014 18.25 18.25 17.25 17.41 223,970 -0.94(-5.12%)
Jul 30, 2014 18.35 18.54 18.02 18.35 115,334 +0.12(+0.66%)
Jul 29, 2014 18.04 18.33 17.93 18.23 56,501 +0.19(+1.05%)
Jul 28, 2014 17.91 18.19 17.54 18.04 110,482 +0.20(+1.12%)
Jul 25, 2014 18.37 18.46 17.72 17.84 113,496 -0.60(-3.25%)
Jul 24, 2014 18.52 18.57 18.22 18.44 92,330 -0.05(-0.27%)
Jul 23, 2014 18.49 18.67 18.30 18.49 48,998 +0.06(+0.33%)
Jul 22, 2014 18.43 18.69 18.38 18.43 88,496 +0.05(+0.27%)
Jul 21, 2014 18.53 18.60 18.16 18.38 108,163 -0.24(-1.29%)
Jul 18, 2014 18.73 19.13 18.54 18.62 136,043 -0.19(-1.01%)
Jul 17, 2014 18.99 19.45 18.79 18.81 481,864 -0.25(-1.31%)
Jul 16, 2014 18.62 19.10 18.50 19.06 139,357 +0.55(+2.97%)
Jul 15, 2014 18.21 18.68 18.21 18.51 202,838 +0.35(+1.93%)
Jul 14, 2014 18.24 18.59 18.10 18.16 122,053 +0.00(+0.00%)
Jul 11, 2014 18.17 18.40 18.02 18.16 65,938 +0.03(+0.17%)
Jul 10, 2014 18.42 18.89 17.99 18.13 84,547 -0.55(-2.94%)
Jul 09, 2014 18.31 18.87 18.31 18.68 399,407 +0.34(+1.85%)
Jul 08, 2014 17.83 18.39 17.62 18.34 382,705 +0.52(+2.92%)
Jul 07, 2014 18.08 18.31 17.68 17.82 156,576 -0.38(-2.09%)
Jul 03, 2014 17.94 18.20 18.20 18.20 157,100 +0.34(+1.90%)
Jul 02, 2014 17.57 17.87 17.28 17.86 685,005 +0.30(+1.71%)
Jul 01, 2014 17.47 17.74 17.31 17.56 483,890 +0.16(+0.92%)
Jun 30, 2014 17.10 17.56 17.10 17.40 395,785 +0.31(+1.81%)
Jun 27, 2014 17.08 17.62 16.63 17.09 5,139,717 -0.21(-1.21%)
Jun 26, 2014 17.75 17.75 17.00 17.30 479,025 -0.45(-2.54%)
Jun 25, 2014 17.43 17.94 17.30 17.75 408,248 +0.25(+1.43%)
Jun 24, 2014 17.22 17.76 17.22 17.50 750,085 +0.25(+1.45%)
Jun 23, 2014 17.31 17.97 17.00 17.25 934,805 -0.50(-2.82%)
Jun 20, 2014 17.80 18.20 17.73 17.75 3,341,081 -0.22(-1.22%)
Jun 19, 2014 17.36 18.37 17.36 17.97 856,614 +0.72(+4.17%)
Jun 18, 2014 16.94 17.27 16.82 17.25 1,110,557 +0.25(+1.47%)
Jun 17, 2014 16.84 17.20 16.82 17.00 481,238 +0.07(+0.41%)
Jun 16, 2014 16.96 17.26 16.76 16.93 484,292 -0.03(-0.18%)
Jun 13, 2014 17.00 17.01 16.87 16.96 750,565 +0.02(+0.12%)
Jun 12, 2014 16.61 17.17 16.37 16.94 443,563 +0.36(+2.17%)
Jun 11, 2014 16.88 16.99 16.39 16.58 372,624 -0.13(-0.78%)
Jun 10, 2014 16.38 17.39 16.37 16.71 221,097 +0.11(+0.66%)
Jun 06, 2014 16.75 17.00 16.55 16.60 133,962 -0.15(-0.90%)
Jun 05, 2014 16.80 17.19 16.66 16.75 365,085 -0.08(-0.48%)
Jun 04, 2014 16.43 16.95 16.43 16.83 318,694 +0.33(+2.00%)
Jun 03, 2014 16.62 16.73 16.24 16.50 340,696 -0.10(-0.60%)
Jun 02, 2014 16.18 16.82 16.18 16.60 212,638 +0.20(+1.22%)
May 30, 2014 16.48 16.74 16.36 16.40 125,364 -0.09(-0.55%)
May 29, 2014 16.01 17.16 16.01 16.49 114,668 +0.49(+3.06%)
May 28, 2014 15.85 16.05 15.84 16.00 67,247 +0.09(+0.57%)
May 27, 2014 15.46 18.69 15.46 15.91 157,349 +0.52(+3.38%)
May 23, 2014 15.33 15.39 15.39 15.39 93,000 +0.43(+2.87%)
May 22, 2014 14.77 15.04 14.75 14.96 457,186 +0.20(+1.36%)
May 21, 2014 14.73 14.95 14.69 14.76 229,298 +0.07(+0.48%)
May 20, 2014 14.61 14.98 14.40 14.69 138,604 +0.09(+0.62%)
May 19, 2014 14.82 15.00 14.36 14.60 128,564 -0.23(-1.55%)
May 16, 2014 14.61 15.25 14.49 14.83 136,598 +0.50(+3.49%)
May 15, 2014 14.00 14.50 13.98 14.33 3,692,548 +0.33(+2.36%)
May 14, 2014 14.00 14.00 13.98 14.00 23,819 +0.01(+0.07%)
May 13, 2014 13.99 14.00 13.91 13.99 35,679 -0.01(-0.07%)
May 12, 2014 14.00 14.25 13.86 14.00 60,650 +0.03(+0.21%)
May 09, 2014 14.00 14.00 13.87 13.97 70,475 -0.02(-0.14%)
May 08, 2014 14.00 14.00 13.96 13.99 142,606 +0.00(+0.00%)
May 07, 2014 14.00 14.00 13.83 13.99 1,128,315 -0.01(-0.07%)
May 06, 2014 14.00 14.00 13.80 14.00 129,759 +0.01(+0.07%)
May 05, 2014 13.99 14.00 13.95 13.99 93,217 +0.01(+0.07%)
May 02, 2014 13.95 14.10 13.93 13.98 30,716 -0.02(-0.14%)
May 01, 2014 14.00 14.40 13.95 14.00 556,580 +0.13(+0.94%)
Apr 30, 2014 14.00 14.29 13.87 13.87 13,658 -0.13(-0.93%)
Apr 29, 2014 14.00 14.00 13.88 14.00 19,730 +0.00(+0.00%)
Apr 28, 2014 14.00 14.00 13.80 14.00 14,900 +0.00(+0.00%)
Apr 25, 2014 14.00 14.00 13.80 14.00 10,614 +0.00(+0.00%)
Apr 24, 2014 13.96 14.00 13.96 14.00 22,370 +0.00(+0.00%)
Apr 23, 2014 13.95 14.00 13.95 14.00 13,902 +0.01(+0.07%)
Apr 22, 2014 14.00 14.00 13.91 13.99 38,229 +0.02(+0.14%)
Apr 21, 2014 14.00 14.00 13.80 13.97 20,096 -0.04(-0.29%)
Apr 17, 2014 13.90 14.01 14.01 14.01 67,700 +0.02(+0.14%)
Apr 16, 2014 13.76 14.00 13.76 13.99 25,021 +0.04(+0.29%)
Apr 15, 2014 13.95 13.95 13.84 13.95 19,737 -0.03(-0.21%)
Apr 14, 2014 14.00 14.00 13.91 13.98 40,509 +0.03(+0.22%)
Apr 11, 2014 13.85 14.00 13.80 13.95 19,877 +0.00(+0.00%)
Apr 10, 2014 14.00 14.00 13.76 13.95 56,426 -0.05(-0.36%)
Apr 09, 2014 13.98 14.50 13.87 14.00 35,410 +0.00(+0.00%)
Apr 08, 2014 13.97 14.00 13.79 14.00 22,865 +0.01(+0.07%)
Apr 07, 2014 13.90 14.00 13.63 13.99 57,535 +0.00(+0.00%)
Apr 04, 2014 14.00 14.00 13.80 13.99 7,834 -0.01(-0.07%)
Apr 03, 2014 14.00 14.00 13.96 14.00 19,100 +0.00(+0.00%)
Apr 02, 2014 13.93 14.00 13.93 14.00 54,875 +0.00(+0.00%)
Apr 01, 2014 13.95 14.00 13.92 14.00 28,781 +0.00(+0.00%)
Mar 31, 2014 14.00 14.00 13.92 14.00 15,946 +0.01(+0.07%)
Mar 28, 2014 13.90 14.00 13.90 13.99 13,517 +0.03(+0.21%)
Mar 27, 2014 13.92 13.99 13.92 13.96 2,273 -0.04(-0.29%)
Mar 26, 2014 14.00 14.00 13.90 14.00 29,639 +0.00(+0.00%)
Mar 25, 2014 14.00 14.25 13.86 14.00 24,392 +0.04(+0.29%)
Mar 24, 2014 14.00 14.00 13.82 13.96 86,170 +0.38(+2.80%)
Mar 21, 2014 14.00 14.00 13.58 13.58 31,571 -0.42(-3.00%)
Mar 20, 2014 14.00 14.00 13.96 14.00 16,692 +0.03(+0.21%)
Mar 19, 2014 14.15 14.15 13.96 13.97 5,833 -0.02(-0.14%)
Mar 18, 2014 14.00 14.00 13.99 13.99 5,470 -0.01(-0.07%)
Mar 17, 2014 14.00 14.00 13.80 14.00 5,800 -0.05(-0.36%)
Mar 14, 2014 14.01 14.20 14.01 14.05 28,738 -0.15(-1.06%)
Mar 13, 2014 14.20 14.20 14.00 14.20 21,600 +0.00(+0.00%)
Mar 12, 2014 14.50 14.50 14.10 14.20 13,350 +0.00(+0.00%)
Mar 11, 2014 14.20 14.25 14.11 14.20 7,120 +0.00(+0.00%)
Mar 10, 2014 14.19 14.20 14.00 14.20 13,630 +0.00(+0.00%)
Mar 07, 2014 14.12 14.20 14.12 14.20 1,643 +0.09(+0.64%)
Mar 06, 2014 14.12 14.12 14.10 14.11 11,100 -0.01(-0.07%)
Mar 05, 2014 14.09 14.12 14.05 14.12 1,300 -0.08(-0.56%)
Mar 04, 2014 14.20 14.20 14.03 14.20 25,701 +0.00(+0.00%)
Mar 03, 2014 14.15 14.30 14.15 14.20 36,438 +0.00(+0.00%)
Feb 28, 2014 14.24 14.37 14.20 14.20 61,255 +0.12(+0.85%)
Feb 27, 2014 14.10 14.10 14.05 14.08 20,066 -0.08(-0.58%)
Feb 26, 2014 14.05 14.16 14.05 14.16 2,893 +0.11(+0.80%)
Feb 25, 2014 14.10 14.45 14.05 14.05 6,072 -0.20(-1.40%)
Feb 24, 2014 14.25 14.50 14.20 14.25 23,673 +0.03(+0.21%)
Feb 21, 2014 14.25 14.45 14.06 14.22 229,903 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.