Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 32.34 32.98 31.77 32.97 75,075 +0.47(+1.45%)
Apr 29, 2014 32.33 32.89 32.33 32.50 66,641 +0.20(+0.62%)
Apr 28, 2014 32.39 32.84 31.92 32.30 75,232 -0.02(-0.06%)
Apr 25, 2014 32.61 33.73 31.98 32.32 141,485 -0.52(-1.58%)
Apr 24, 2014 33.18 33.18 32.42 32.84 78,197 -0.10(-0.30%)
Apr 23, 2014 32.57 33.25 31.93 32.94 115,285 +0.20(+0.61%)
Apr 22, 2014 33.39 34.41 32.57 32.74 121,124 -0.92(-2.73%)
Apr 21, 2014 33.54 34.14 33.00 33.66 95,857 +0.23(+0.69%)
Apr 17, 2014 32.43 33.43 33.43 33.43 99,800 +0.78(+2.39%)
Apr 16, 2014 32.48 32.79 31.93 32.65 70,314 +0.31(+0.96%)
Apr 15, 2014 32.26 32.56 31.21 32.34 85,879 +0.12(+0.37%)
Apr 14, 2014 32.71 32.99 31.70 32.22 106,805 -0.09(-0.28%)
Apr 11, 2014 31.94 32.60 31.46 32.31 149,106 +0.03(+0.09%)
Apr 10, 2014 33.37 33.54 31.70 32.28 154,399 -1.12(-3.35%)
Apr 09, 2014 33.30 34.00 32.88 33.40 125,915 +0.29(+0.88%)
Apr 08, 2014 32.61 33.51 32.47 33.11 97,843 +0.58(+1.78%)
Apr 07, 2014 33.79 34.74 32.48 32.53 282,218 -1.32(-3.90%)
Apr 04, 2014 35.13 35.13 33.52 33.85 147,375 -1.00(-2.87%)
Apr 03, 2014 34.64 35.09 34.44 34.85 143,438 +0.33(+0.96%)
Apr 02, 2014 33.85 34.61 33.83 34.52 85,769 +0.80(+2.37%)
Apr 01, 2014 33.40 34.13 33.40 33.72 170,202 +0.21(+0.63%)
Mar 31, 2014 32.67 33.58 32.25 33.51 218,261 +0.95(+2.92%)
Mar 28, 2014 33.09 33.47 32.51 32.56 80,764 -0.56(-1.69%)
Mar 27, 2014 33.54 33.92 32.83 33.12 91,464 -0.54(-1.60%)
Mar 26, 2014 34.61 34.65 33.51 33.66 110,491 -0.83(-2.41%)
Mar 25, 2014 34.56 35.26 34.06 34.49 107,252 +0.14(+0.41%)
Mar 24, 2014 34.66 34.78 33.77 34.35 167,285 -0.27(-0.78%)
Mar 21, 2014 34.97 35.21 34.44 34.62 306,602 -0.10(-0.29%)
Mar 20, 2014 34.76 35.03 34.51 34.72 147,208 -0.18(-0.52%)
Mar 19, 2014 35.48 35.75 34.65 34.90 135,842 -0.50(-1.41%)
Mar 18, 2014 35.28 35.60 35.03 35.40 133,816 +0.20(+0.57%)
Mar 17, 2014 35.21 35.60 35.16 35.20 118,002 +0.16(+0.46%)
Mar 14, 2014 34.74 35.65 34.74 35.04 199,847 +0.13(+0.37%)
Mar 13, 2014 35.99 36.10 34.85 34.91 165,745 -0.85(-2.38%)
Mar 12, 2014 34.85 35.85 34.60 35.76 156,096 +0.73(+2.08%)
Mar 11, 2014 36.25 36.38 34.99 35.03 146,830 -0.91(-2.53%)
Mar 10, 2014 36.58 36.89 35.90 35.94 147,169 -0.84(-2.28%)
Mar 07, 2014 37.19 37.19 36.31 36.78 129,318 -0.25(-0.68%)
Mar 06, 2014 37.35 37.73 36.74 37.03 122,076 -0.34(-0.91%)
Mar 05, 2014 37.29 37.60 36.99 37.37 164,742 +0.08(+0.21%)
Mar 04, 2014 36.01 37.52 36.01 37.29 214,508 +1.61(+4.51%)
Mar 03, 2014 35.84 36.15 35.00 35.68 190,962 -0.69(-1.90%)
Feb 28, 2014 36.48 36.58 36.04 36.37 153,566 -0.02(-0.05%)
Feb 27, 2014 36.08 36.47 35.94 36.39 94,978 +0.24(+0.66%)
Feb 26, 2014 36.69 37.16 35.93 36.15 145,790 -0.63(-1.71%)
Feb 25, 2014 37.29 37.76 36.55 36.78 116,768 -0.44(-1.18%)
Feb 24, 2014 36.23 37.28 36.07 37.22 211,688 +0.94(+2.59%)
Feb 21, 2014 36.40 36.78 36.02 36.28 162,211 -0.21(-0.58%)
Feb 20, 2014 36.10 36.89 36.10 36.49 161,005 +0.36(+1.00%)
Feb 19, 2014 36.88 37.27 35.90 36.13 120,896 -0.77(-2.09%)
Feb 18, 2014 36.82 37.06 36.69 36.90 241,397 +0.21(+0.57%)
Feb 14, 2014 36.44 36.69 36.69 36.69 89,800 -0.02(-0.05%)
Feb 13, 2014 35.22 36.88 34.85 36.71 128,131 +0.95(+2.66%)
Feb 12, 2014 36.41 36.62 35.55 35.76 214,450 -0.65(-1.79%)
Feb 11, 2014 35.89 36.83 35.49 36.41 137,320 +0.36(+1.00%)
Feb 10, 2014 36.14 36.14 35.45 36.05 187,819 -0.01(-0.03%)
Feb 07, 2014 35.55 36.20 35.34 36.06 142,120 +0.66(+1.86%)
Feb 06, 2014 35.52 35.99 35.19 35.40 91,502 +0.09(+0.25%)
Feb 05, 2014 35.10 35.86 34.36 35.31 174,180 +0.07(+0.20%)
Feb 04, 2014 34.10 35.80 34.10 35.24 231,239 +1.17(+3.43%)
Feb 03, 2014 34.32 34.90 33.43 34.07 251,795 -0.21(-0.61%)
Jan 31, 2014 34.00 34.98 33.10 34.28 789,460 -0.54(-1.55%)
Jan 30, 2014 34.00 35.73 34.00 34.82 305,570 +0.43(+1.25%)
Jan 29, 2014 34.74 35.07 34.23 34.39 216,390 -0.48(-1.38%)
Jan 28, 2014 34.25 34.92 33.86 34.87 172,556 +0.67(+1.96%)
Jan 27, 2014 34.98 34.98 34.18 34.20 229,147 -0.57(-1.64%)
Jan 24, 2014 35.30 35.39 34.10 34.77 212,847 -0.58(-1.64%)
Jan 23, 2014 34.74 35.45 34.56 35.35 240,497 +0.56(+1.61%)
Jan 22, 2014 34.88 35.50 34.67 34.79 120,602 -0.08(-0.23%)
Jan 21, 2014 35.30 35.30 34.56 34.87 264,219 +0.04(+0.11%)
Jan 17, 2014 34.54 34.83 34.83 34.83 228,300 +0.14(+0.40%)
Jan 16, 2014 34.74 35.14 34.58 34.69 171,444 -0.22(-0.63%)
Jan 15, 2014 34.50 35.15 34.28 34.91 289,703 +0.41(+1.19%)
Jan 14, 2014 34.39 34.86 34.16 34.50 143,484 +0.30(+0.88%)
Jan 13, 2014 34.75 34.88 33.55 34.20 225,980 -0.64(-1.84%)
Jan 10, 2014 34.23 35.18 34.20 34.84 399,466 +0.72(+2.11%)
Jan 09, 2014 34.25 34.51 33.97 34.12 1,784,975 -0.88(-2.51%)
Jan 08, 2014 35.75 36.33 34.86 35.00 391,200 -0.90(-2.51%)
Jan 07, 2014 36.39 36.58 34.67 35.90 228,009 -1.51(-4.04%)
Jan 06, 2014 36.79 37.83 36.33 37.41 115,143 +0.70(+1.91%)
Jan 03, 2014 36.99 37.66 36.64 36.71 117,143 -0.26(-0.70%)
Jan 02, 2014 38.04 38.05 36.64 36.97 68,904 -1.12(-2.94%)
Dec 31, 2013 38.15 38.09 38.09 38.09 238,100 +0.13(+0.34%)
Dec 30, 2013 38.28 38.44 37.93 37.96 92,713 -0.22(-0.58%)
Dec 27, 2013 37.99 38.47 37.86 38.18 58,218 +0.35(+0.93%)
Dec 26, 2013 37.97 38.49 37.38 37.83 97,482 -0.04(-0.11%)
Dec 24, 2013 37.53 37.90 36.48 37.87 26,313 +0.53(+1.42%)
Dec 23, 2013 37.89 37.99 36.73 37.34 109,941 -0.28(-0.74%)
Dec 20, 2013 36.51 37.72 35.82 37.62 305,086 +1.28(+3.52%)
Dec 19, 2013 36.18 36.61 36.07 36.34 72,299 +0.19(+0.53%)
Dec 18, 2013 35.80 36.17 35.04 36.15 137,449 +0.30(+0.84%)
Dec 17, 2013 36.52 36.96 35.60 35.85 105,836 -0.63(-1.73%)
Dec 16, 2013 34.63 36.53 34.47 36.48 298,933 +2.04(+5.92%)
Dec 13, 2013 34.80 35.06 34.19 34.44 88,909 -0.22(-0.63%)
Dec 12, 2013 34.45 35.04 34.13 34.66 118,125 +0.33(+0.96%)
Dec 11, 2013 34.60 34.83 34.03 34.33 179,337 -0.18(-0.52%)
Dec 10, 2013 35.51 36.19 34.38 34.51 149,927 -0.96(-2.71%)
Dec 09, 2013 36.26 36.80 35.25 35.47 75,384 -0.79(-2.18%)
Dec 06, 2013 35.25 36.45 34.97 36.26 0 +1.49(+4.29%)
Dec 05, 2013 34.92 35.54 34.58 34.77 0 -0.24(-0.69%)
Dec 04, 2013 35.26 36.41 34.11 35.01 0 -0.59(-1.66%)
Dec 03, 2013 34.12 35.95 34.37 35.60 0 +1.23(+3.58%)
Dec 02, 2013 35.09 35.41 33.64 34.37 138,461 -0.92(-2.61%)
Nov 29, 2013 35.27 35.92 34.59 35.29 0 +0.29(+0.83%)
Nov 27, 2013 34.93 35.16 34.52 35.00 0 +0.21(+0.60%)
Nov 26, 2013 34.53 35.40 34.43 34.79 0 +0.33(+0.96%)
Nov 25, 2013 35.06 35.14 34.00 34.46 67,815 -0.71(-2.02%)
Nov 22, 2013 34.99 35.77 34.63 35.17 0 +0.17(+0.49%)
Nov 21, 2013 34.30 35.15 34.28 35.00 149,523 +0.73(+2.13%)
Nov 20, 2013 34.35 34.50 33.91 34.27 0 +0.09(+0.26%)
Nov 19, 2013 34.10 34.83 33.55 34.18 85,341 +0.08(+0.23%)
Nov 18, 2013 34.95 35.00 33.97 34.10 0 -0.74(-2.12%)
Nov 15, 2013 34.70 35.58 34.66 34.84 0 +0.09(+0.26%)
Nov 14, 2013 33.96 34.80 33.82 34.75 0 +1.26(+3.76%)
Nov 12, 2013 33.41 33.80 33.41 33.49 0 -0.08(-0.24%)
Nov 11, 2013 32.82 33.70 32.74 33.57 0 +0.57(+1.73%)
Nov 08, 2013 32.53 33.79 32.50 33.00 0 +0.31(+0.95%)
Nov 07, 2013 33.04 33.46 32.34 32.69 114,113 -0.82(-2.43%)
Nov 06, 2013 33.98 34.15 33.41 33.51 142,148 -0.35(-1.05%)
Nov 05, 2013 29.78 36.72 25.60 33.86 0 +2.90(+9.37%)
Nov 04, 2013 30.66 31.36 30.49 30.96 109,400 +0.52(+1.71%)
Nov 01, 2013 30.98 31.50 30.00 30.44 0 -0.64(-2.06%)
Oct 31, 2013 31.06 31.67 29.50 31.08 0 -0.06(-0.19%)
Oct 30, 2013 31.74 32.39 30.98 31.14 67,286 -0.66(-2.08%)
Oct 29, 2013 32.16 32.41 31.45 31.80 0 -0.16(-0.50%)
Oct 28, 2013 31.37 32.18 31.10 31.96 0 +0.52(+1.65%)
Oct 25, 2013 31.32 31.52 30.82 31.44 0 +0.25(+0.80%)
Oct 24, 2013 31.51 31.65 31.17 31.19 77,890 -0.32(-1.02%)
Oct 23, 2013 30.92 31.57 30.90 31.51 0 +0.38(+1.22%)
Oct 22, 2013 31.30 31.52 31.00 31.13 54,424 -0.11(-0.35%)
Oct 21, 2013 32.05 32.39 31.11 31.24 81,894 -0.68(-2.13%)
Oct 18, 2013 30.26 32.76 30.24 31.92 288,438 +1.94(+6.47%)
Oct 17, 2013 29.59 30.00 29.50 29.98 73,679 +0.34(+1.15%)
Oct 16, 2013 29.20 29.84 29.15 29.64 125,045 +0.57(+1.96%)
Oct 15, 2013 29.38 29.38 29.00 29.07 94,648 -0.33(-1.12%)
Oct 14, 2013 29.69 29.94 29.36 29.40 80,123 -0.56(-1.87%)
Oct 11, 2013 29.07 29.99 28.87 29.96 0 +0.76(+2.60%)
Oct 10, 2013 29.42 30.21 29.00 29.20 62,786 +0.19(+0.65%)
Oct 09, 2013 28.92 29.23 28.69 29.01 133,389 +0.09(+0.31%)
Oct 08, 2013 29.03 29.06 28.56 28.92 145,978 -0.06(-0.21%)
Oct 07, 2013 28.36 29.08 28.01 28.98 0 +0.35(+1.22%)
Oct 04, 2013 28.46 28.75 28.20 28.63 0 +0.10(+0.35%)
Oct 03, 2013 28.63 28.63 28.00 28.53 0 -0.12(-0.42%)
Oct 02, 2013 28.85 29.18 28.52 28.65 119,008 -0.47(-1.61%)
Oct 01, 2013 29.09 29.50 29.07 29.12 62,748 +0.29(+1.01%)
Sep 27, 2013 28.77 29.48 28.65 28.83 0 -0.30(-1.03%)
Sep 26, 2013 29.27 29.70 29.04 29.13 111,716 -0.13(-0.44%)
Sep 25, 2013 28.54 29.32 28.24 29.26 85,106 +0.79(+2.77%)
Sep 24, 2013 28.48 29.08 28.21 28.47 147,082 +0.07(+0.25%)
Sep 23, 2013 28.79 28.92 28.40 28.40 94,916 -0.39(-1.35%)
Sep 20, 2013 29.03 29.11 28.59 28.79 0 -0.20(-0.69%)
Sep 19, 2013 29.17 29.17 28.80 28.99 49,029 -0.17(-0.58%)
Sep 18, 2013 28.82 29.50 28.74 29.16 0 +0.26(+0.90%)
Sep 17, 2013 28.60 29.05 28.24 28.90 0 +0.32(+1.12%)
Sep 16, 2013 29.25 29.30 28.50 28.58 0 -0.62(-2.12%)
Sep 13, 2013 29.54 29.73 29.10 29.20 0 -0.23(-0.78%)
Sep 12, 2013 29.78 30.03 29.34 29.43 0 -0.39(-1.31%)
Sep 11, 2013 29.27 30.70 29.27 29.82 0 +0.41(+1.39%)
Sep 10, 2013 29.19 29.43 29.09 29.41 202,297 +0.42(+1.45%)
Sep 09, 2013 29.23 29.43 28.71 28.99 0 -0.01(-0.03%)
Sep 06, 2013 28.60 29.32 28.00 29.00 0 +0.37(+1.29%)
Sep 05, 2013 27.71 28.69 27.71 28.63 0 +0.87(+3.13%)
Sep 04, 2013 27.08 28.11 27.08 27.76 0 +0.56(+2.06%)
Sep 03, 2013 26.55 27.50 26.55 27.20 0 +0.88(+3.34%)
Aug 30, 2013 26.08 26.42 25.90 26.32 0 +0.21(+0.80%)
Aug 29, 2013 25.85 26.11 25.70 26.11 24,610 +0.24(+0.93%)
Aug 28, 2013 25.78 26.07 25.65 25.87 0 +0.02(+0.08%)
Aug 27, 2013 25.78 25.86 25.01 25.85 114,284 -0.41(-1.56%)
Aug 26, 2013 26.12 26.41 26.11 26.26 0 +0.15(+0.57%)
Aug 23, 2013 25.88 26.19 25.66 26.11 0 +0.24(+0.93%)
Aug 22, 2013 25.58 26.10 25.52 25.87 42,219 +0.47(+1.85%)
Aug 21, 2013 25.92 25.92 25.40 25.40 0 -0.56(-2.16%)
Aug 20, 2013 25.68 26.13 25.47 25.96 33,974 +0.40(+1.56%)
Aug 19, 2013 25.67 25.80 25.52 25.56 115,888 -0.18(-0.70%)
Aug 16, 2013 25.29 25.90 25.03 25.74 0 +0.33(+1.30%)
Aug 15, 2013 25.68 26.13 25.37 25.41 72,786 -0.69(-2.64%)
Aug 14, 2013 26.31 26.31 25.79 26.10 81,918 -0.15(-0.57%)
Aug 13, 2013 26.33 26.37 25.86 26.25 72,821 -0.17(-0.64%)
Aug 12, 2013 26.00 26.84 26.00 26.42 97,127 +0.15(+0.57%)
Aug 09, 2013 25.63 26.33 25.52 26.27 73,252 +0.54(+2.10%)
Aug 08, 2013 25.33 25.93 25.09 25.73 73,323 +0.60(+2.39%)
Aug 07, 2013 25.43 25.49 24.94 25.13 63,006 -0.47(-1.84%)
Aug 06, 2013 25.67 25.71 25.12 25.60 63,844 -0.31(-1.20%)
Aug 05, 2013 25.38 26.09 25.26 25.91 58,750 +0.41(+1.61%)
Aug 02, 2013 26.13 26.14 25.21 25.50 190,431 -0.94(-3.56%)
Aug 01, 2013 25.99 26.51 25.99 26.44 92,179 +0.66(+2.56%)
Jul 31, 2013 26.14 26.34 25.72 25.78 0 -0.20(-0.77%)
Jul 30, 2013 26.07 26.18 25.89 25.98 0 +0.04(+0.15%)
Jul 29, 2013 25.67 26.08 25.45 25.94 0 +0.14(+0.54%)
Jul 26, 2013 25.76 25.88 25.67 25.80 0 -0.15(-0.58%)
Jul 25, 2013 25.71 26.07 25.63 25.95 0 +0.14(+0.54%)
Jul 24, 2013 26.38 26.47 25.47 25.81 0 -0.36(-1.38%)
Jul 23, 2013 26.44 26.50 26.07 26.17 0 -0.16(-0.61%)
Jul 22, 2013 26.66 26.61 26.32 26.33 0 -0.28(-1.05%)
Jul 19, 2013 26.62 26.79 26.49 26.61 0 -0.08(-0.30%)
Jul 18, 2013 26.61 26.88 26.44 26.69 0 +0.21(+0.79%)
Jul 17, 2013 26.81 26.94 26.33 26.48 76,821 -0.11(-0.41%)
Jul 16, 2013 26.82 27.10 26.46 26.59 0 -0.28(-1.04%)
Jul 15, 2013 26.57 27.04 26.22 26.87 0 +0.40(+1.51%)
Jul 12, 2013 26.22 26.72 26.08 26.47 0 +0.25(+0.95%)
Jul 11, 2013 25.66 26.23 25.38 26.22 0 +0.85(+3.35%)
Jul 10, 2013 24.52 25.50 24.52 25.37 0 +0.90(+3.68%)
Jul 09, 2013 24.65 24.75 24.25 24.47 0 +0.04(+0.16%)
Jul 08, 2013 24.38 24.66 24.31 24.43 127,465 +0.12(+0.49%)
Jul 05, 2013 23.73 24.31 23.61 24.31 0 +0.95(+4.07%)
Jul 03, 2013 22.93 23.41 22.64 23.36 0 +0.28(+1.21%)
Jul 02, 2013 23.14 23.26 22.75 23.08 0 -0.05(-0.22%)
Jul 01, 2013 22.16 23.14 22.16 23.13 0 +0.97(+4.38%)
Jun 28, 2013 22.50 22.64 22.12 22.16 320,768 +0.04(+0.18%)
Jun 26, 2013 22.04 22.16 21.95 22.12 0 +0.25(+1.14%)
Jun 25, 2013 22.11 22.20 21.29 21.87 0 -0.09(-0.41%)
Jun 24, 2013 22.31 22.38 21.87 21.96 0 -0.63(-2.79%)
Jun 21, 2013 22.41 22.77 22.13 22.59 184,741 +0.29(+1.30%)
Jun 20, 2013 22.25 22.42 21.37 22.30 0 -0.19(-0.84%)
Jun 19, 2013 23.32 23.40 22.49 22.49 0 -0.78(-3.35%)
Jun 18, 2013 23.13 23.43 22.90 23.27 0 +0.25(+1.09%)
Jun 17, 2013 22.64 23.29 22.64 23.02 0 +0.62(+2.77%)
Jun 14, 2013 23.11 23.20 22.39 22.40 0 -0.81(-3.49%)
Jun 13, 2013 22.84 23.26 22.41 23.21 245,268 +0.31(+1.35%)
Jun 12, 2013 23.79 23.80 22.82 22.90 79,505 -0.73(-3.09%)
Jun 11, 2013 23.68 24.00 23.50 23.63 102,058 -0.29(-1.21%)
Jun 10, 2013 24.12 24.25 23.74 23.92 0 +0.03(+0.13%)
Jun 07, 2013 23.75 23.98 23.50 23.89 0 +0.26(+1.10%)
Jun 06, 2013 23.37 23.87 23.21 23.63 65,526 +0.34(+1.46%)
Jun 05, 2013 23.62 23.87 23.13 23.29 0 -0.49(-2.06%)
Jun 04, 2013 24.00 24.00 23.56 23.78 0 -0.21(-0.88%)
Jun 03, 2013 23.40 24.00 23.14 23.99 241,232 +0.53(+2.26%)
May 31, 2013 23.61 23.94 22.96 23.46 180,181 -0.36(-1.51%)
May 30, 2013 24.00 24.00 23.78 23.82 96,058 -0.08(-0.33%)
May 29, 2013 23.72 24.08 23.54 23.90 70,841 -0.10(-0.42%)
May 28, 2013 24.07 24.36 23.78 24.00 227,811 +0.14(+0.59%)
May 24, 2013 24.40 24.40 23.65 23.86 0 -0.79(-3.20%)
May 23, 2013 24.83 25.09 24.46 24.65 0 -0.48(-1.91%)
May 22, 2013 25.96 26.11 24.93 25.13 0 -0.85(-3.27%)
May 21, 2013 26.10 26.11 25.63 25.98 0 -0.19(-0.73%)
May 20, 2013 26.00 26.39 25.90 26.17 0 +0.15(+0.58%)
May 17, 2013 25.88 26.05 25.42 26.02 0 +0.29(+1.13%)
May 16, 2013 25.23 25.93 25.23 25.73 178,286 +0.41(+1.62%)
May 15, 2013 25.01 25.52 24.90 25.32 0 +1.03(+4.24%)
May 13, 2013 24.01 24.29 23.94 24.29 0 +0.07(+0.29%)
May 10, 2013 22.79 24.49 22.64 24.22 0 +1.35(+5.90%)
May 09, 2013 23.80 24.62 21.51 22.87 0 -0.64(-2.72%)
May 08, 2013 23.66 23.73 23.25 23.51 0 -0.09(-0.38%)
May 07, 2013 22.97 23.99 22.97 23.60 0 +0.62(+2.70%)
May 06, 2013 23.26 23.58 22.91 22.98 0 -0.29(-1.25%)
May 03, 2013 22.45 23.37 22.10 23.27 0 +1.17(+5.29%)
May 02, 2013 22.18 22.24 21.80 22.10 0 +0.08(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.